USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2024

Day Change Summary
	Previous	Current
	05-Mar-2024	06-Mar-2024	Change	Change %	Previous Week
Open	150.532	150.048	-0.484	-0.3%	150.470
High	150.549	150.086	-0.463	-0.3%	150.845
Low	149.709	149.095	-0.614	-0.4%	149.210
Close	150.062	149.398	-0.664	-0.4%	150.126
Range	0.840	0.991	0.151	18.0%	1.635
ATR	0.913	0.919	0.006	0.6%	0.000
Volume	256,993	286,238	29,245	11.4%	1,389,711

Daily Pivots for day following 06-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.499	151.940	149.943
R3	151.508	150.949	149.671
R2	150.517	150.517	149.580
R1	149.958	149.958	149.489	149.742
PP	149.526	149.526	149.526	149.419
S1	148.967	148.967	149.307	148.751
S2	148.535	148.535	149.216
S3	147.544	147.976	149.125
S4	146.553	146.985	148.853

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.965	154.181	151.025
R3	153.330	152.546	150.576
R2	151.695	151.695	150.426
R1	150.911	150.911	150.276	150.486
PP	150.060	150.060	150.060	149.848
S1	149.276	149.276	149.976	148.851
S2	148.425	148.425	149.826
S3	146.790	147.641	149.676
S4	145.155	146.006	149.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.719	149.095	1.624	1.1%	0.960	0.6%	19%	False	True	279,103
10	150.845	149.095	1.750	1.2%	0.758	0.5%	17%	False	True	270,303
20	150.884	147.634	3.250	2.2%	0.805	0.5%	54%	False	False	278,245
40	150.884	143.423	7.461	5.0%	1.020	0.7%	80%	False	False	299,956
60	150.884	140.255	10.629	7.1%	1.219	0.8%	86%	False	False	310,417
80	151.908	140.255	11.653	7.8%	1.269	0.8%	78%	False	False	302,873
100	151.908	140.255	11.653	7.8%	1.180	0.8%	78%	False	False	290,058
120	151.908	140.255	11.653	7.8%	1.122	0.8%	78%	False	False	293,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	154.298
2.618	152.680
1.618	151.689
1.000	151.077
0.618	150.698
HIGH	150.086
0.618	149.707
0.500	149.591
0.382	149.474
LOW	149.095
0.618	148.483
1.000	148.104
1.618	147.492
2.618	146.501
4.250	144.883

Fisher Pivots for day following 06-Mar-2024
Pivot	1 day	3 day
R1	149.591	149.832
PP	149.526	149.687
S1	149.462	149.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols