USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	150.048	149.395	-0.653	-0.4%	150.470
High	150.086	149.395	-0.691	-0.5%	150.845
Low	149.095	147.594	-1.501	-1.0%	149.210
Close	149.398	148.049	-1.349	-0.9%	150.126
Range	0.991	1.801	0.810	81.7%	1.635
ATR	0.919	0.982	0.063	6.9%	0.000
Volume	286,238	342,814	56,576	19.8%	1,389,711

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.749	152.700	149.040
R3	151.948	150.899	148.544
R2	150.147	150.147	148.379
R1	149.098	149.098	148.214	148.722
PP	148.346	148.346	148.346	148.158
S1	147.297	147.297	147.884	146.921
S2	146.545	146.545	147.719
S3	144.744	145.496	147.554
S4	142.943	143.695	147.058

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.965	154.181	151.025
R3	153.330	152.546	150.576
R2	151.695	151.695	150.426
R1	150.911	150.911	150.276	150.486
PP	150.060	150.060	150.060	149.848
S1	149.276	149.276	149.976	148.851
S2	148.425	148.425	149.826
S3	146.790	147.641	149.676
S4	145.155	146.006	149.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.719	147.594	3.125	2.1%	1.023	0.7%	15%	False	True	281,469
10	150.845	147.594	3.251	2.2%	0.872	0.6%	14%	False	True	274,744
20	150.884	147.594	3.290	2.2%	0.864	0.6%	14%	False	True	280,090
40	150.884	144.321	6.563	4.4%	1.035	0.7%	57%	False	False	300,278
60	150.884	140.255	10.629	7.2%	1.204	0.8%	73%	False	False	308,770
80	151.908	140.255	11.653	7.9%	1.284	0.9%	67%	False	False	304,347
100	151.908	140.255	11.653	7.9%	1.190	0.8%	67%	False	False	290,363
120	151.908	140.255	11.653	7.9%	1.133	0.8%	67%	False	False	293,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	157.049
2.618	154.110
1.618	152.309
1.000	151.196
0.618	150.508
HIGH	149.395
0.618	148.707
0.500	148.495
0.382	148.282
LOW	147.594
0.618	146.481
1.000	145.793
1.618	144.680
2.618	142.879
4.250	139.940

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	148.495	149.072
PP	148.346	148.731
S1	148.198	148.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols