USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 149.395 148.049 -1.346 -0.9% 150.035
High 149.395 148.119 -1.276 -0.9% 150.568
Low 147.594 146.488 -1.106 -0.7% 146.488
Close 148.049 147.072 -0.977 -0.7% 147.072
Range 1.801 1.631 -0.170 -9.4% 4.080
ATR 0.982 1.028 0.046 4.7% 0.000
Volume 342,814 341,266 -1,548 -0.5% 1,447,605
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.119 151.227 147.969
R3 150.488 149.596 147.521
R2 148.857 148.857 147.371
R1 147.965 147.965 147.222 147.596
PP 147.226 147.226 147.226 147.042
S1 146.334 146.334 146.922 145.965
S2 145.595 145.595 146.773
S3 143.964 144.703 146.623
S4 142.333 143.072 146.175
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 160.283 157.757 149.316
R3 156.203 153.677 148.194
R2 152.123 152.123 147.820
R1 149.597 149.597 147.446 148.820
PP 148.043 148.043 148.043 147.654
S1 145.517 145.517 146.698 144.740
S2 143.963 143.963 146.324
S3 139.883 141.437 145.950
S4 135.803 137.357 144.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.568 146.488 4.080 2.8% 1.198 0.8% 14% False True 289,521
10 150.845 146.488 4.357 3.0% 0.988 0.7% 13% False True 283,731
20 150.884 146.488 4.396 3.0% 0.868 0.6% 13% False True 281,432
40 150.884 144.358 6.526 4.4% 1.038 0.7% 42% False False 301,479
60 150.884 140.255 10.629 7.2% 1.202 0.8% 64% False False 309,256
80 151.908 140.255 11.653 7.9% 1.300 0.9% 58% False False 306,062
100 151.908 140.255 11.653 7.9% 1.202 0.8% 58% False False 290,725
120 151.908 140.255 11.653 7.9% 1.141 0.8% 58% False False 293,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.051
2.618 152.389
1.618 150.758
1.000 149.750
0.618 149.127
HIGH 148.119
0.618 147.496
0.500 147.304
0.382 147.111
LOW 146.488
0.618 145.480
1.000 144.857
1.618 143.849
2.618 142.218
4.250 139.556
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 147.304 148.287
PP 147.226 147.882
S1 147.149 147.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.