USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	149.395	148.049	-1.346	-0.9%	150.035
High	149.395	148.119	-1.276	-0.9%	150.568
Low	147.594	146.488	-1.106	-0.7%	146.488
Close	148.049	147.072	-0.977	-0.7%	147.072
Range	1.801	1.631	-0.170	-9.4%	4.080
ATR	0.982	1.028	0.046	4.7%	0.000
Volume	342,814	341,266	-1,548	-0.5%	1,447,605

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.119	151.227	147.969
R3	150.488	149.596	147.521
R2	148.857	148.857	147.371
R1	147.965	147.965	147.222	147.596
PP	147.226	147.226	147.226	147.042
S1	146.334	146.334	146.922	145.965
S2	145.595	145.595	146.773
S3	143.964	144.703	146.623
S4	142.333	143.072	146.175

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	160.283	157.757	149.316
R3	156.203	153.677	148.194
R2	152.123	152.123	147.820
R1	149.597	149.597	147.446	148.820
PP	148.043	148.043	148.043	147.654
S1	145.517	145.517	146.698	144.740
S2	143.963	143.963	146.324
S3	139.883	141.437	145.950
S4	135.803	137.357	144.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.568	146.488	4.080	2.8%	1.198	0.8%	14%	False	True	289,521
10	150.845	146.488	4.357	3.0%	0.988	0.7%	13%	False	True	283,731
20	150.884	146.488	4.396	3.0%	0.868	0.6%	13%	False	True	281,432
40	150.884	144.358	6.526	4.4%	1.038	0.7%	42%	False	False	301,479
60	150.884	140.255	10.629	7.2%	1.202	0.8%	64%	False	False	309,256
80	151.908	140.255	11.653	7.9%	1.300	0.9%	58%	False	False	306,062
100	151.908	140.255	11.653	7.9%	1.202	0.8%	58%	False	False	290,725
120	151.908	140.255	11.653	7.9%	1.141	0.8%	58%	False	False	293,953

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	155.051
2.618	152.389
1.618	150.758
1.000	149.750
0.618	149.127
HIGH	148.119
0.618	147.496
0.500	147.304
0.382	147.111
LOW	146.488
0.618	145.480
1.000	144.857
1.618	143.849
2.618	142.218
4.250	139.556

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	147.304	148.287
PP	147.226	147.882
S1	147.149	147.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols