USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	148.049	146.739	-1.310	-0.9%	150.035
High	148.119	147.147	-0.972	-0.7%	150.568
Low	146.488	146.491	0.003	0.0%	146.488
Close	147.072	146.944	-0.128	-0.1%	147.072
Range	1.631	0.656	-0.975	-59.8%	4.080
ATR	1.028	1.002	-0.027	-2.6%	0.000
Volume	341,266	237,670	-103,596	-30.4%	1,447,605

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.829	148.542	147.305
R3	148.173	147.886	147.124
R2	147.517	147.517	147.064
R1	147.230	147.230	147.004	147.374
PP	146.861	146.861	146.861	146.932
S1	146.574	146.574	146.884	146.718
S2	146.205	146.205	146.824
S3	145.549	145.918	146.764
S4	144.893	145.262	146.583

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	160.283	157.757	149.316
R3	156.203	153.677	148.194
R2	152.123	152.123	147.820
R1	149.597	149.597	147.446	148.820
PP	148.043	148.043	148.043	147.654
S1	145.517	145.517	146.698	144.740
S2	143.963	143.963	146.324
S3	139.883	141.437	145.950
S4	135.803	137.357	144.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.549	146.488	4.061	2.8%	1.184	0.8%	11%	False	False	292,996
10	150.845	146.488	4.357	3.0%	0.999	0.7%	10%	False	False	282,637
20	150.884	146.488	4.396	3.0%	0.873	0.6%	10%	False	False	279,189
40	150.884	144.358	6.526	4.4%	1.021	0.7%	40%	False	False	298,289
60	150.884	140.255	10.629	7.2%	1.189	0.8%	63%	False	False	307,911
80	151.783	140.255	11.528	7.8%	1.299	0.9%	58%	False	False	306,842
100	151.908	140.255	11.653	7.9%	1.205	0.8%	57%	False	False	290,666
120	151.908	140.255	11.653	7.9%	1.144	0.8%	57%	False	False	293,941

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	149.935
2.618	148.864
1.618	148.208
1.000	147.803
0.618	147.552
HIGH	147.147
0.618	146.896
0.500	146.819
0.382	146.742
LOW	146.491
0.618	146.086
1.000	145.835
1.618	145.430
2.618	144.774
4.250	143.703

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	146.902	147.942
PP	146.861	147.609
S1	146.819	147.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols