USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	146.739	146.942	0.203	0.1%	150.035
High	147.147	148.116	0.969	0.7%	150.568
Low	146.491	146.623	0.132	0.1%	146.488
Close	146.944	147.667	0.723	0.5%	147.072
Range	0.656	1.493	0.837	127.6%	4.080
ATR	1.002	1.037	0.035	3.5%	0.000
Volume	237,670	295,722	58,052	24.4%	1,447,605

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.948	151.300	148.488
R3	150.455	149.807	148.078
R2	148.962	148.962	147.941
R1	148.314	148.314	147.804	148.638
PP	147.469	147.469	147.469	147.631
S1	146.821	146.821	147.530	147.145
S2	145.976	145.976	147.393
S3	144.483	145.328	147.256
S4	142.990	143.835	146.846

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	160.283	157.757	149.316
R3	156.203	153.677	148.194
R2	152.123	152.123	147.820
R1	149.597	149.597	147.446	148.820
PP	148.043	148.043	148.043	147.654
S1	145.517	145.517	146.698	144.740
S2	143.963	143.963	146.324
S3	139.883	141.437	145.950
S4	135.803	137.357	144.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.086	146.488	3.598	2.4%	1.314	0.9%	33%	False	False	300,742
10	150.845	146.488	4.357	3.0%	1.085	0.7%	27%	False	False	287,378
20	150.884	146.488	4.396	3.0%	0.921	0.6%	27%	False	False	281,890
40	150.884	145.589	5.295	3.6%	1.028	0.7%	39%	False	False	297,196
60	150.884	140.255	10.629	7.2%	1.158	0.8%	70%	False	False	306,792
80	151.430	140.255	11.175	7.6%	1.298	0.9%	66%	False	False	307,893
100	151.908	140.255	11.653	7.9%	1.210	0.8%	64%	False	False	290,924
120	151.908	140.255	11.653	7.9%	1.153	0.8%	64%	False	False	294,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.461
2.618	152.025
1.618	150.532
1.000	149.609
0.618	149.039
HIGH	148.116
0.618	147.546
0.500	147.370
0.382	147.193
LOW	146.623
0.618	145.700
1.000	145.130
1.618	144.207
2.618	142.714
4.250	140.278

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	147.568	147.546
PP	147.469	147.425
S1	147.370	147.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols