USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	146.942	147.666	0.724	0.5%	150.035
High	148.116	148.046	-0.070	0.0%	150.568
Low	146.623	147.240	0.617	0.4%	146.488
Close	147.667	147.756	0.089	0.1%	147.072
Range	1.493	0.806	-0.687	-46.0%	4.080
ATR	1.037	1.020	-0.016	-1.6%	0.000
Volume	295,722	259,784	-35,938	-12.2%	1,447,605

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.099	149.733	148.199
R3	149.293	148.927	147.978
R2	148.487	148.487	147.904
R1	148.121	148.121	147.830	148.304
PP	147.681	147.681	147.681	147.772
S1	147.315	147.315	147.682	147.498
S2	146.875	146.875	147.608
S3	146.069	146.509	147.534
S4	145.263	145.703	147.313

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	160.283	157.757	149.316
R3	156.203	153.677	148.194
R2	152.123	152.123	147.820
R1	149.597	149.597	147.446	148.820
PP	148.043	148.043	148.043	147.654
S1	145.517	145.517	146.698	144.740
S2	143.963	143.963	146.324
S3	139.883	141.437	145.950
S4	135.803	137.357	144.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.395	146.488	2.907	2.0%	1.277	0.9%	44%	False	False	295,451
10	150.719	146.488	4.231	2.9%	1.119	0.8%	30%	False	False	287,277
20	150.845	146.488	4.357	2.9%	0.880	0.6%	29%	False	False	280,251
40	150.884	145.901	4.983	3.4%	1.005	0.7%	37%	False	False	294,936
60	150.884	140.255	10.629	7.2%	1.139	0.8%	71%	False	False	302,848
80	151.430	140.255	11.175	7.6%	1.291	0.9%	67%	False	False	308,187
100	151.908	140.255	11.653	7.9%	1.213	0.8%	64%	False	False	291,130
120	151.908	140.255	11.653	7.9%	1.153	0.8%	64%	False	False	293,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151.472
2.618	150.156
1.618	149.350
1.000	148.852
0.618	148.544
HIGH	148.046
0.618	147.738
0.500	147.643
0.382	147.548
LOW	147.240
0.618	146.742
1.000	146.434
1.618	145.936
2.618	145.130
4.250	143.815

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	147.718	147.605
PP	147.681	147.454
S1	147.643	147.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols