USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	147.666	147.755	0.089	0.1%	150.035
High	148.046	148.358	0.312	0.2%	150.568
Low	147.240	147.442	0.202	0.1%	146.488
Close	147.756	148.319	0.563	0.4%	147.072
Range	0.806	0.916	0.110	13.6%	4.080
ATR	1.020	1.013	-0.007	-0.7%	0.000
Volume	259,784	273,882	14,098	5.4%	1,447,605

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.788	150.469	148.823
R3	149.872	149.553	148.571
R2	148.956	148.956	148.487
R1	148.637	148.637	148.403	148.797
PP	148.040	148.040	148.040	148.119
S1	147.721	147.721	148.235	147.881
S2	147.124	147.124	148.151
S3	146.208	146.805	148.067
S4	145.292	145.889	147.815

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	160.283	157.757	149.316
R3	156.203	153.677	148.194
R2	152.123	152.123	147.820
R1	149.597	149.597	147.446	148.820
PP	148.043	148.043	148.043	147.654
S1	145.517	145.517	146.698	144.740
S2	143.963	143.963	146.324
S3	139.883	141.437	145.950
S4	135.803	137.357	144.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.358	146.488	1.870	1.3%	1.100	0.7%	98%	True	False	281,664
10	150.719	146.488	4.231	2.9%	1.062	0.7%	43%	False	False	281,567
20	150.845	146.488	4.357	2.9%	0.901	0.6%	42%	False	False	279,446
40	150.884	145.901	4.983	3.4%	0.992	0.7%	49%	False	False	293,236
60	150.884	140.255	10.629	7.2%	1.137	0.8%	76%	False	False	300,800
80	150.884	140.255	10.629	7.2%	1.288	0.9%	76%	False	False	308,876
100	151.908	140.255	11.653	7.9%	1.220	0.8%	69%	False	False	291,297
120	151.908	140.255	11.653	7.9%	1.151	0.8%	69%	False	False	293,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.251
2.618	150.756
1.618	149.840
1.000	149.274
0.618	148.924
HIGH	148.358
0.618	148.008
0.500	147.900
0.382	147.792
LOW	147.442
0.618	146.876
1.000	146.526
1.618	145.960
2.618	145.044
4.250	143.549

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	148.179	148.043
PP	148.040	147.767
S1	147.900	147.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols