USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	147.755	148.321	0.566	0.4%	146.739
High	148.358	149.163	0.805	0.5%	149.163
Low	147.442	148.034	0.592	0.4%	146.491
Close	148.319	149.070	0.751	0.5%	149.070
Range	0.916	1.129	0.213	23.3%	2.672
ATR	1.013	1.021	0.008	0.8%	0.000
Volume	273,882	264,272	-9,610	-3.5%	1,331,330

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.143	151.735	149.691
R3	151.014	150.606	149.380
R2	149.885	149.885	149.277
R1	149.477	149.477	149.173	149.681
PP	148.756	148.756	148.756	148.858
S1	148.348	148.348	148.967	148.552
S2	147.627	147.627	148.863
S3	146.498	147.219	148.760
S4	145.369	146.090	148.449

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.257	155.336	150.540
R3	153.585	152.664	149.805
R2	150.913	150.913	149.560
R1	149.992	149.992	149.315	150.453
PP	148.241	148.241	148.241	148.472
S1	147.320	147.320	148.825	147.781
S2	145.569	145.569	148.580
S3	142.897	144.648	148.335
S4	140.225	141.976	147.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.163	146.491	2.672	1.8%	1.000	0.7%	97%	True	False	266,266
10	150.568	146.488	4.080	2.7%	1.099	0.7%	63%	False	False	277,893
20	150.845	146.488	4.357	2.9%	0.906	0.6%	59%	False	False	277,728
40	150.884	145.901	4.983	3.3%	1.004	0.7%	64%	False	False	291,685
60	150.884	140.255	10.629	7.1%	1.138	0.8%	83%	False	False	300,361
80	150.884	140.255	10.629	7.1%	1.282	0.9%	83%	False	False	309,028
100	151.908	140.255	11.653	7.8%	1.228	0.8%	76%	False	False	291,701
120	151.908	140.255	11.653	7.8%	1.153	0.8%	76%	False	False	292,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.961
2.618	152.119
1.618	150.990
1.000	150.292
0.618	149.861
HIGH	149.163
0.618	148.732
0.500	148.599
0.382	148.465
LOW	148.034
0.618	147.336
1.000	146.905
1.618	146.207
2.618	145.078
4.250	143.236

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	148.913	148.781
PP	148.756	148.491
S1	148.599	148.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols