USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	148.321	148.966	0.645	0.4%	146.739
High	149.163	149.327	0.164	0.1%	149.163
Low	148.034	148.913	0.879	0.6%	146.491
Close	149.070	149.149	0.079	0.1%	149.070
Range	1.129	0.414	-0.715	-63.3%	2.672
ATR	1.021	0.978	-0.043	-4.2%	0.000
Volume	264,272	206,874	-57,398	-21.7%	1,331,330

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.372	150.174	149.377
R3	149.958	149.760	149.263
R2	149.544	149.544	149.225
R1	149.346	149.346	149.187	149.445
PP	149.130	149.130	149.130	149.179
S1	148.932	148.932	149.111	149.031
S2	148.716	148.716	149.073
S3	148.302	148.518	149.035
S4	147.888	148.104	148.921

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.257	155.336	150.540
R3	153.585	152.664	149.805
R2	150.913	150.913	149.560
R1	149.992	149.992	149.315	150.453
PP	148.241	148.241	148.241	148.472
S1	147.320	147.320	148.825	147.781
S2	145.569	145.569	148.580
S3	142.897	144.648	148.335
S4	140.225	141.976	147.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.327	146.623	2.704	1.8%	0.952	0.6%	93%	True	False	260,106
10	150.549	146.488	4.061	2.7%	1.068	0.7%	66%	False	False	276,551
20	150.845	146.488	4.357	2.9%	0.886	0.6%	61%	False	False	273,822
40	150.884	145.901	4.983	3.3%	0.991	0.7%	65%	False	False	288,974
60	150.884	140.255	10.629	7.1%	1.100	0.7%	84%	False	False	297,655
80	150.884	140.255	10.629	7.1%	1.264	0.8%	84%	False	False	308,090
100	151.908	140.255	11.653	7.8%	1.227	0.8%	76%	False	False	291,906
120	151.908	140.255	11.653	7.8%	1.150	0.8%	76%	False	False	292,340

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	151.087
2.618	150.411
1.618	149.997
1.000	149.741
0.618	149.583
HIGH	149.327
0.618	149.169
0.500	149.120
0.382	149.071
LOW	148.913
0.618	148.657
1.000	148.499
1.618	148.243
2.618	147.829
4.250	147.154

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	149.139	148.894
PP	149.130	148.639
S1	149.120	148.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols