USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	148.966	149.149	0.183	0.1%	146.739
High	149.327	150.962	1.635	1.1%	149.163
Low	148.913	149.035	0.122	0.1%	146.491
Close	149.149	150.858	1.709	1.1%	149.070
Range	0.414	1.927	1.513	365.5%	2.672
ATR	0.978	1.046	0.068	6.9%	0.000
Volume	206,874	278,332	71,458	34.5%	1,331,330

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.066	155.389	151.918
R3	154.139	153.462	151.388
R2	152.212	152.212	151.211
R1	151.535	151.535	151.035	151.874
PP	150.285	150.285	150.285	150.454
S1	149.608	149.608	150.681	149.947
S2	148.358	148.358	150.505
S3	146.431	147.681	150.328
S4	144.504	145.754	149.798

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.257	155.336	150.540
R3	153.585	152.664	149.805
R2	150.913	150.913	149.560
R1	149.992	149.992	149.315	150.453
PP	148.241	148.241	148.241	148.472
S1	147.320	147.320	148.825	147.781
S2	145.569	145.569	148.580
S3	142.897	144.648	148.335
S4	140.225	141.976	147.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.962	147.240	3.722	2.5%	1.038	0.7%	97%	True	False	256,628
10	150.962	146.488	4.474	3.0%	1.176	0.8%	98%	True	False	278,685
20	150.962	146.488	4.474	3.0%	0.945	0.6%	98%	True	False	273,663
40	150.962	145.901	5.061	3.4%	1.022	0.7%	98%	True	False	288,698
60	150.962	140.255	10.707	7.1%	1.118	0.7%	99%	True	False	296,819
80	150.962	140.255	10.707	7.1%	1.270	0.8%	99%	True	False	307,682
100	151.908	140.255	11.653	7.7%	1.241	0.8%	91%	False	False	292,498
120	151.908	140.255	11.653	7.7%	1.162	0.8%	91%	False	False	292,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	159.152
2.618	156.007
1.618	154.080
1.000	152.889
0.618	152.153
HIGH	150.962
0.618	150.226
0.500	149.999
0.382	149.771
LOW	149.035
0.618	147.844
1.000	147.108
1.618	145.917
2.618	143.990
4.250	140.845

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	150.572	150.405
PP	150.285	149.951
S1	149.999	149.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols