USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	149.149	150.859	1.710	1.1%	146.739
High	150.962	151.810	0.848	0.6%	149.163
Low	149.035	150.738	1.703	1.1%	146.491
Close	150.858	151.256	0.398	0.3%	149.070
Range	1.927	1.072	-0.855	-44.4%	2.672
ATR	1.046	1.048	0.002	0.2%	0.000
Volume	278,332	268,981	-9,351	-3.4%	1,331,330

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.484	153.942	151.846
R3	153.412	152.870	151.551
R2	152.340	152.340	151.453
R1	151.798	151.798	151.354	152.069
PP	151.268	151.268	151.268	151.404
S1	150.726	150.726	151.158	150.997
S2	150.196	150.196	151.059
S3	149.124	149.654	150.961
S4	148.052	148.582	150.666

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.257	155.336	150.540
R3	153.585	152.664	149.805
R2	150.913	150.913	149.560
R1	149.992	149.992	149.315	150.453
PP	148.241	148.241	148.241	148.472
S1	147.320	147.320	148.825	147.781
S2	145.569	145.569	148.580
S3	142.897	144.648	148.335
S4	140.225	141.976	147.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.810	147.442	4.368	2.9%	1.092	0.7%	87%	True	False	258,468
10	151.810	146.488	5.322	3.5%	1.185	0.8%	90%	True	False	276,959
20	151.810	146.488	5.322	3.5%	0.971	0.6%	90%	True	False	273,631
40	151.810	145.901	5.909	3.9%	1.006	0.7%	91%	True	False	287,423
60	151.810	140.255	11.555	7.6%	1.110	0.7%	95%	True	False	295,673
80	151.810	140.255	11.555	7.6%	1.262	0.8%	95%	True	False	307,470
100	151.908	140.255	11.653	7.7%	1.246	0.8%	94%	False	False	293,303
120	151.908	140.255	11.653	7.7%	1.164	0.8%	94%	False	False	292,040

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.191
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156.366
2.618	154.616
1.618	153.544
1.000	152.882
0.618	152.472
HIGH	151.810
0.618	151.400
0.500	151.274
0.382	151.148
LOW	150.738
0.618	150.076
1.000	149.666
1.618	149.004
2.618	147.932
4.250	146.182

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	151.274	150.958
PP	151.268	150.660
S1	151.262	150.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols