USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	150.859	151.261	0.402	0.3%	146.739
High	151.810	151.754	-0.056	0.0%	149.163
Low	150.738	150.267	-0.471	-0.3%	146.491
Close	151.256	151.624	0.368	0.2%	149.070
Range	1.072	1.487	0.415	38.7%	2.672
ATR	1.048	1.079	0.031	3.0%	0.000
Volume	268,981	315,318	46,337	17.2%	1,331,330

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.676	155.137	152.442
R3	154.189	153.650	152.033
R2	152.702	152.702	151.897
R1	152.163	152.163	151.760	152.433
PP	151.215	151.215	151.215	151.350
S1	150.676	150.676	151.488	150.946
S2	149.728	149.728	151.351
S3	148.241	149.189	151.215
S4	146.754	147.702	150.806

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.257	155.336	150.540
R3	153.585	152.664	149.805
R2	150.913	150.913	149.560
R1	149.992	149.992	149.315	150.453
PP	148.241	148.241	148.241	148.472
S1	147.320	147.320	148.825	147.781
S2	145.569	145.569	148.580
S3	142.897	144.648	148.335
S4	140.225	141.976	147.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.810	148.034	3.776	2.5%	1.206	0.8%	95%	False	False	266,755
10	151.810	146.488	5.322	3.5%	1.153	0.8%	97%	False	False	274,210
20	151.810	146.488	5.322	3.5%	1.012	0.7%	97%	False	False	274,477
40	151.810	145.901	5.909	3.9%	0.999	0.7%	97%	False	False	287,032
60	151.810	140.255	11.555	7.6%	1.122	0.7%	98%	False	False	295,631
80	151.810	140.255	11.555	7.6%	1.274	0.8%	98%	False	False	308,807
100	151.908	140.255	11.653	7.7%	1.253	0.8%	98%	False	False	293,914
120	151.908	140.255	11.653	7.7%	1.172	0.8%	98%	False	False	291,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.074
2.618	155.647
1.618	154.160
1.000	153.241
0.618	152.673
HIGH	151.754
0.618	151.186
0.500	151.011
0.382	150.835
LOW	150.267
0.618	149.348
1.000	148.780
1.618	147.861
2.618	146.374
4.250	143.947

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	151.420	151.224
PP	151.215	150.823
S1	151.011	150.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols