USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	151.261	151.623	0.362	0.2%	148.966
High	151.754	151.863	0.109	0.1%	151.863
Low	150.267	151.009	0.742	0.5%	148.913
Close	151.624	151.445	-0.179	-0.1%	151.445
Range	1.487	0.854	-0.633	-42.6%	2.950
ATR	1.079	1.063	-0.016	-1.5%	0.000
Volume	315,318	272,921	-42,397	-13.4%	1,342,426

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.001	153.577	151.915
R3	153.147	152.723	151.680
R2	152.293	152.293	151.602
R1	151.869	151.869	151.523	151.654
PP	151.439	151.439	151.439	151.332
S1	151.015	151.015	151.367	150.800
S2	150.585	150.585	151.288
S3	149.731	150.161	151.210
S4	148.877	149.307	150.975

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.590	158.468	153.068
R3	156.640	155.518	152.256
R2	153.690	153.690	151.986
R1	152.568	152.568	151.715	153.129
PP	150.740	150.740	150.740	151.021
S1	149.618	149.618	151.175	150.179
S2	147.790	147.790	150.904
S3	144.840	146.668	150.634
S4	141.890	143.718	149.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.863	148.913	2.950	1.9%	1.151	0.8%	86%	True	False	268,485
10	151.863	146.491	5.372	3.5%	1.075	0.7%	92%	True	False	267,375
20	151.863	146.488	5.375	3.5%	1.032	0.7%	92%	True	False	275,553
40	151.863	145.901	5.962	3.9%	0.999	0.7%	93%	True	False	286,041
60	151.863	140.255	11.608	7.7%	1.127	0.7%	96%	True	False	297,236
80	151.863	140.255	11.608	7.7%	1.271	0.8%	96%	True	False	308,947
100	151.908	140.255	11.653	7.7%	1.252	0.8%	96%	False	False	294,375
120	151.908	140.255	11.653	7.7%	1.172	0.8%	96%	False	False	291,410

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.257
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	155.493
2.618	154.099
1.618	153.245
1.000	152.717
0.618	152.391
HIGH	151.863
0.618	151.537
0.500	151.436
0.382	151.335
LOW	151.009
0.618	150.481
1.000	150.155
1.618	149.627
2.618	148.773
4.250	147.380

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	151.442	151.318
PP	151.439	151.192
S1	151.436	151.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols