USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	151.623	151.354	-0.269	-0.2%	148.966
High	151.863	151.544	-0.319	-0.2%	151.863
Low	151.009	151.056	0.047	0.0%	148.913
Close	151.445	151.416	-0.029	0.0%	151.445
Range	0.854	0.488	-0.366	-42.9%	2.950
ATR	1.063	1.022	-0.041	-3.9%	0.000
Volume	272,921	208,563	-64,358	-23.6%	1,342,426

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.803	152.597	151.684
R3	152.315	152.109	151.550
R2	151.827	151.827	151.505
R1	151.621	151.621	151.461	151.724
PP	151.339	151.339	151.339	151.390
S1	151.133	151.133	151.371	151.236
S2	150.851	150.851	151.327
S3	150.363	150.645	151.282
S4	149.875	150.157	151.148

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.590	158.468	153.068
R3	156.640	155.518	152.256
R2	153.690	153.690	151.986
R1	152.568	152.568	151.715	153.129
PP	150.740	150.740	150.740	151.021
S1	149.618	149.618	151.175	150.179
S2	147.790	147.790	150.904
S3	144.840	146.668	150.634
S4	141.890	143.718	149.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.863	149.035	2.828	1.9%	1.166	0.8%	84%	False	False	268,823
10	151.863	146.623	5.240	3.5%	1.059	0.7%	91%	False	False	264,464
20	151.863	146.488	5.375	3.5%	1.029	0.7%	92%	False	False	273,551
40	151.863	145.901	5.962	3.9%	0.993	0.7%	93%	False	False	284,060
60	151.863	140.255	11.608	7.7%	1.114	0.7%	96%	False	False	296,392
80	151.863	140.255	11.608	7.7%	1.258	0.8%	96%	False	False	307,665
100	151.908	140.255	11.653	7.7%	1.246	0.8%	96%	False	False	294,498
120	151.908	140.255	11.653	7.7%	1.172	0.8%	96%	False	False	291,100

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	153.618
2.618	152.822
1.618	152.334
1.000	152.032
0.618	151.846
HIGH	151.544
0.618	151.358
0.500	151.300
0.382	151.242
LOW	151.056
0.618	150.754
1.000	150.568
1.618	150.266
2.618	149.778
4.250	148.982

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	151.377	151.299
PP	151.339	151.182
S1	151.300	151.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols