USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	151.354	151.417	0.063	0.0%	148.966
High	151.544	151.602	0.058	0.0%	151.863
Low	151.056	151.209	0.153	0.1%	148.913
Close	151.416	151.561	0.145	0.1%	151.445
Range	0.488	0.393	-0.095	-19.5%	2.950
ATR	1.022	0.977	-0.045	-4.4%	0.000
Volume	208,563	207,652	-911	-0.4%	1,342,426

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.636	152.492	151.777
R3	152.243	152.099	151.669
R2	151.850	151.850	151.633
R1	151.706	151.706	151.597	151.778
PP	151.457	151.457	151.457	151.494
S1	151.313	151.313	151.525	151.385
S2	151.064	151.064	151.489
S3	150.671	150.920	151.453
S4	150.278	150.527	151.345

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.590	158.468	153.068
R3	156.640	155.518	152.256
R2	153.690	153.690	151.986
R1	152.568	152.568	151.715	153.129
PP	150.740	150.740	150.740	151.021
S1	149.618	149.618	151.175	150.179
S2	147.790	147.790	150.904
S3	144.840	146.668	150.634
S4	141.890	143.718	149.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.863	150.267	1.596	1.1%	0.859	0.6%	81%	False	False	254,687
10	151.863	147.240	4.623	3.1%	0.949	0.6%	93%	False	False	255,657
20	151.863	146.488	5.375	3.5%	1.017	0.7%	94%	False	False	271,518
40	151.863	145.901	5.962	3.9%	0.976	0.6%	95%	False	False	282,950
60	151.863	140.802	11.061	7.3%	1.094	0.7%	97%	False	False	294,852
80	151.863	140.255	11.608	7.7%	1.248	0.8%	97%	False	False	305,772
100	151.908	140.255	11.653	7.7%	1.223	0.8%	97%	False	False	293,605
120	151.908	140.255	11.653	7.7%	1.152	0.8%	97%	False	False	289,954

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.238
Narrowest range in 92 trading days

Fibonacci Retracements and Extensions
4.250	153.272
2.618	152.631
1.618	152.238
1.000	151.995
0.618	151.845
HIGH	151.602
0.618	151.452
0.500	151.406
0.382	151.359
LOW	151.209
0.618	150.966
1.000	150.816
1.618	150.573
2.618	150.180
4.250	149.539

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	151.509	151.519
PP	151.457	151.478
S1	151.406	151.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols