USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	151.417	151.561	0.144	0.1%	148.966
High	151.602	151.971	0.369	0.2%	151.863
Low	151.209	151.029	-0.180	-0.1%	148.913
Close	151.561	151.327	-0.234	-0.2%	151.445
Range	0.393	0.942	0.549	139.7%	2.950
ATR	0.977	0.974	-0.002	-0.3%	0.000
Volume	207,652	248,729	41,077	19.8%	1,342,426

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.268	153.740	151.845
R3	153.326	152.798	151.586
R2	152.384	152.384	151.500
R1	151.856	151.856	151.413	151.649
PP	151.442	151.442	151.442	151.339
S1	150.914	150.914	151.241	150.707
S2	150.500	150.500	151.154
S3	149.558	149.972	151.068
S4	148.616	149.030	150.809

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.590	158.468	153.068
R3	156.640	155.518	152.256
R2	153.690	153.690	151.986
R1	152.568	152.568	151.715	153.129
PP	150.740	150.740	150.740	151.021
S1	149.618	149.618	151.175	150.179
S2	147.790	147.790	150.904
S3	144.840	146.668	150.634
S4	141.890	143.718	149.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.971	150.267	1.704	1.1%	0.833	0.6%	62%	True	False	250,636
10	151.971	147.442	4.529	3.0%	0.962	0.6%	86%	True	False	254,552
20	151.971	146.488	5.483	3.6%	1.041	0.7%	88%	True	False	270,914
40	151.971	145.901	6.070	4.0%	0.979	0.6%	89%	True	False	282,217
60	151.971	140.820	11.151	7.4%	1.091	0.7%	94%	True	False	294,329
80	151.971	140.255	11.716	7.7%	1.239	0.8%	95%	True	False	304,684
100	151.971	140.255	11.716	7.7%	1.222	0.8%	95%	True	False	293,532
120	151.971	140.255	11.716	7.7%	1.155	0.8%	95%	True	False	288,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	155.975
2.618	154.437
1.618	153.495
1.000	152.913
0.618	152.553
HIGH	151.971
0.618	151.611
0.500	151.500
0.382	151.389
LOW	151.029
0.618	150.447
1.000	150.087
1.618	149.505
2.618	148.563
4.250	147.026

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	151.500	151.500
PP	151.442	151.442
S1	151.385	151.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols