USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	151.561	151.327	-0.234	-0.2%	151.354
High	151.971	151.544	-0.427	-0.3%	151.971
Low	151.029	151.154	0.125	0.1%	151.029
Close	151.327	151.378	0.051	0.0%	151.378
Range	0.942	0.390	-0.552	-58.6%	0.942
ATR	0.974	0.933	-0.042	-4.3%	0.000
Volume	248,729	226,518	-22,211	-8.9%	891,462

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.529	152.343	151.593
R3	152.139	151.953	151.485
R2	151.749	151.749	151.450
R1	151.563	151.563	151.414	151.656
PP	151.359	151.359	151.359	151.405
S1	151.173	151.173	151.342	151.266
S2	150.969	150.969	151.307
S3	150.579	150.783	151.271
S4	150.189	150.393	151.164

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.285	153.774	151.896
R3	153.343	152.832	151.637
R2	152.401	152.401	151.551
R1	151.890	151.890	151.464	152.146
PP	151.459	151.459	151.459	151.587
S1	150.948	150.948	151.292	151.204
S2	150.517	150.517	151.205
S3	149.575	150.006	151.119
S4	148.633	149.064	150.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.971	151.009	0.962	0.6%	0.613	0.4%	38%	False	False	232,876
10	151.971	148.034	3.937	2.6%	0.910	0.6%	85%	False	False	249,816
20	151.971	146.488	5.483	3.6%	0.986	0.7%	89%	False	False	265,691
40	151.971	145.901	6.070	4.0%	0.941	0.6%	90%	False	False	278,156
60	151.971	141.860	10.111	6.7%	1.074	0.7%	94%	False	False	293,043
80	151.971	140.255	11.716	7.7%	1.222	0.8%	95%	False	False	303,139
100	151.971	140.255	11.716	7.7%	1.215	0.8%	95%	False	False	293,306
120	151.971	140.255	11.716	7.7%	1.151	0.8%	95%	False	False	287,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Narrowest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	153.202
2.618	152.565
1.618	152.175
1.000	151.934
0.618	151.785
HIGH	151.544
0.618	151.395
0.500	151.349
0.382	151.303
LOW	151.154
0.618	150.913
1.000	150.764
1.618	150.523
2.618	150.133
4.250	149.497

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	151.368	151.500
PP	151.359	151.459
S1	151.349	151.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols