USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	151.327	151.315	-0.012	0.0%	151.354
High	151.544	151.768	0.224	0.1%	151.971
Low	151.154	151.231	0.077	0.1%	151.029
Close	151.378	151.648	0.270	0.2%	151.378
Range	0.390	0.537	0.147	37.7%	0.942
ATR	0.933	0.904	-0.028	-3.0%	0.000
Volume	226,518	167,990	-58,528	-25.8%	891,462

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.160	152.941	151.943
R3	152.623	152.404	151.796
R2	152.086	152.086	151.746
R1	151.867	151.867	151.697	151.977
PP	151.549	151.549	151.549	151.604
S1	151.330	151.330	151.599	151.440
S2	151.012	151.012	151.550
S3	150.475	150.793	151.500
S4	149.938	150.256	151.353

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.285	153.774	151.896
R3	153.343	152.832	151.637
R2	152.401	152.401	151.551
R1	151.890	151.890	151.464	152.146
PP	151.459	151.459	151.459	151.587
S1	150.948	150.948	151.292	151.204
S2	150.517	150.517	151.205
S3	149.575	150.006	151.119
S4	148.633	149.064	150.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.971	151.029	0.942	0.6%	0.550	0.4%	66%	False	False	211,890
10	151.971	148.913	3.058	2.0%	0.850	0.6%	89%	False	False	240,187
20	151.971	146.488	5.483	3.6%	0.975	0.6%	94%	False	False	259,040
40	151.971	146.246	5.725	3.8%	0.924	0.6%	94%	False	False	272,486
60	151.971	142.859	9.112	6.0%	1.052	0.7%	96%	False	False	290,282
80	151.971	140.255	11.716	7.7%	1.214	0.8%	97%	False	False	301,160
100	151.971	140.255	11.716	7.7%	1.207	0.8%	97%	False	False	292,702
120	151.971	140.255	11.716	7.7%	1.147	0.8%	97%	False	False	286,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.206
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.050
2.618	153.174
1.618	152.637
1.000	152.305
0.618	152.100
HIGH	151.768
0.618	151.563
0.500	151.500
0.382	151.436
LOW	151.231
0.618	150.899
1.000	150.694
1.618	150.362
2.618	149.825
4.250	148.949

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	151.599	151.599
PP	151.549	151.549
S1	151.500	151.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols