USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	151.315	151.648	0.333	0.2%	151.354
High	151.768	151.797	0.029	0.0%	151.971
Low	151.231	151.466	0.235	0.2%	151.029
Close	151.648	151.555	-0.093	-0.1%	151.378
Range	0.537	0.331	-0.206	-38.4%	0.942
ATR	0.904	0.863	-0.041	-4.5%	0.000
Volume	167,990	201,919	33,929	20.2%	891,462

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.599	152.408	151.737
R3	152.268	152.077	151.646
R2	151.937	151.937	151.616
R1	151.746	151.746	151.585	151.676
PP	151.606	151.606	151.606	151.571
S1	151.415	151.415	151.525	151.345
S2	151.275	151.275	151.494
S3	150.944	151.084	151.464
S4	150.613	150.753	151.373

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.285	153.774	151.896
R3	153.343	152.832	151.637
R2	152.401	152.401	151.551
R1	151.890	151.890	151.464	152.146
PP	151.459	151.459	151.459	151.587
S1	150.948	150.948	151.292	151.204
S2	150.517	150.517	151.205
S3	149.575	150.006	151.119
S4	148.633	149.064	150.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.971	151.029	0.942	0.6%	0.519	0.3%	56%	False	False	210,561
10	151.971	149.035	2.936	1.9%	0.842	0.6%	86%	False	False	239,692
20	151.971	146.488	5.483	3.6%	0.955	0.6%	92%	False	False	258,121
40	151.971	146.488	5.483	3.6%	0.874	0.6%	92%	False	False	269,489
60	151.971	143.423	8.548	5.6%	1.024	0.7%	95%	False	False	288,146
80	151.971	140.255	11.716	7.7%	1.208	0.8%	96%	False	False	299,533
100	151.971	140.255	11.716	7.7%	1.203	0.8%	96%	False	False	292,738
120	151.971	140.255	11.716	7.7%	1.143	0.8%	96%	False	False	285,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.216
Narrowest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	153.204
2.618	152.664
1.618	152.333
1.000	152.128
0.618	152.002
HIGH	151.797
0.618	151.671
0.500	151.632
0.382	151.592
LOW	151.466
0.618	151.261
1.000	151.135
1.618	150.930
2.618	150.599
4.250	150.059

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	151.632	151.529
PP	151.606	151.502
S1	151.581	151.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols