USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	151.648	151.555	-0.093	-0.1%	151.354
High	151.797	151.953	0.156	0.1%	151.971
Low	151.466	151.444	-0.022	0.0%	151.029
Close	151.555	151.694	0.139	0.1%	151.378
Range	0.331	0.509	0.178	53.8%	0.942
ATR	0.863	0.838	-0.025	-2.9%	0.000
Volume	201,919	196,212	-5,707	-2.8%	891,462

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.224	152.968	151.974
R3	152.715	152.459	151.834
R2	152.206	152.206	151.787
R1	151.950	151.950	151.741	152.078
PP	151.697	151.697	151.697	151.761
S1	151.441	151.441	151.647	151.569
S2	151.188	151.188	151.601
S3	150.679	150.932	151.554
S4	150.170	150.423	151.414

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.285	153.774	151.896
R3	153.343	152.832	151.637
R2	152.401	152.401	151.551
R1	151.890	151.890	151.464	152.146
PP	151.459	151.459	151.459	151.587
S1	150.948	150.948	151.292	151.204
S2	150.517	150.517	151.205
S3	149.575	150.006	151.119
S4	148.633	149.064	150.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.971	151.029	0.942	0.6%	0.542	0.4%	71%	False	False	208,273
10	151.971	150.267	1.704	1.1%	0.700	0.5%	84%	False	False	231,480
20	151.971	146.488	5.483	3.6%	0.938	0.6%	95%	False	False	255,082
40	151.971	146.488	5.483	3.6%	0.871	0.6%	95%	False	False	267,130
60	151.971	143.423	8.548	5.6%	0.997	0.7%	97%	False	False	285,360
80	151.971	140.255	11.716	7.7%	1.207	0.8%	98%	False	False	298,417
100	151.971	140.255	11.716	7.7%	1.200	0.8%	98%	False	False	292,572
120	151.971	140.255	11.716	7.7%	1.139	0.8%	98%	False	False	284,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.216
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.116
2.618	153.286
1.618	152.777
1.000	152.462
0.618	152.268
HIGH	151.953
0.618	151.759
0.500	151.699
0.382	151.638
LOW	151.444
0.618	151.129
1.000	150.935
1.618	150.620
2.618	150.111
4.250	149.281

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	151.699	151.660
PP	151.697	151.626
S1	151.696	151.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols