USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	151.555	151.694	0.139	0.1%	151.354
High	151.953	151.770	-0.183	-0.1%	151.971
Low	151.444	151.123	-0.321	-0.2%	151.029
Close	151.694	151.344	-0.350	-0.2%	151.378
Range	0.509	0.647	0.138	27.1%	0.942
ATR	0.838	0.824	-0.014	-1.6%	0.000
Volume	196,212	203,066	6,854	3.5%	891,462

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.353	152.996	151.700
R3	152.706	152.349	151.522
R2	152.059	152.059	151.463
R1	151.702	151.702	151.403	151.557
PP	151.412	151.412	151.412	151.340
S1	151.055	151.055	151.285	150.910
S2	150.765	150.765	151.225
S3	150.118	150.408	151.166
S4	149.471	149.761	150.988

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.285	153.774	151.896
R3	153.343	152.832	151.637
R2	152.401	152.401	151.551
R1	151.890	151.890	151.464	152.146
PP	151.459	151.459	151.459	151.587
S1	150.948	150.948	151.292	151.204
S2	150.517	150.517	151.205
S3	149.575	150.006	151.119
S4	148.633	149.064	150.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.953	151.123	0.830	0.5%	0.483	0.3%	27%	False	True	199,141
10	151.971	150.267	1.704	1.1%	0.658	0.4%	63%	False	False	224,888
20	151.971	146.488	5.483	3.6%	0.921	0.6%	89%	False	False	250,924
40	151.971	146.488	5.483	3.6%	0.863	0.6%	89%	False	False	264,585
60	151.971	143.423	8.548	5.6%	0.987	0.7%	93%	False	False	283,612
80	151.971	140.255	11.716	7.7%	1.144	0.8%	95%	False	False	295,544
100	151.971	140.255	11.716	7.7%	1.200	0.8%	95%	False	False	292,483
120	151.971	140.255	11.716	7.7%	1.137	0.8%	95%	False	False	283,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.211
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	154.520
2.618	153.464
1.618	152.817
1.000	152.417
0.618	152.170
HIGH	151.770
0.618	151.523
0.500	151.447
0.382	151.370
LOW	151.123
0.618	150.723
1.000	150.476
1.618	150.076
2.618	149.429
4.250	148.373

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	151.447	151.538
PP	151.412	151.473
S1	151.378	151.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols