USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 151.694 151.345 -0.349 -0.2% 151.315
High 151.770 151.751 -0.019 0.0% 151.953
Low 151.123 150.816 -0.307 -0.2% 150.816
Close 151.344 151.626 0.282 0.2% 151.626
Range 0.647 0.935 0.288 44.5% 1.137
ATR 0.824 0.832 0.008 1.0% 0.000
Volume 203,066 251,442 48,376 23.8% 1,020,629
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 154.203 153.849 152.140
R3 153.268 152.914 151.883
R2 152.333 152.333 151.797
R1 151.979 151.979 151.712 152.156
PP 151.398 151.398 151.398 151.486
S1 151.044 151.044 151.540 151.221
S2 150.463 150.463 151.455
S3 149.528 150.109 151.369
S4 148.593 149.174 151.112
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 154.876 154.388 152.251
R3 153.739 153.251 151.939
R2 152.602 152.602 151.834
R1 152.114 152.114 151.730 152.358
PP 151.465 151.465 151.465 151.587
S1 150.977 150.977 151.522 151.221
S2 150.328 150.328 151.418
S3 149.191 149.840 151.313
S4 148.054 148.703 151.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.953 150.816 1.137 0.7% 0.592 0.4% 71% False True 204,125
10 151.971 150.816 1.155 0.8% 0.603 0.4% 70% False True 218,501
20 151.971 146.488 5.483 3.6% 0.878 0.6% 94% False False 246,355
40 151.971 146.488 5.483 3.6% 0.871 0.6% 94% False False 263,223
60 151.971 144.321 7.650 5.0% 0.982 0.6% 95% False False 282,304
80 151.971 140.255 11.716 7.7% 1.122 0.7% 97% False False 293,167
100 151.971 140.255 11.716 7.7% 1.203 0.8% 97% False False 292,749
120 151.971 140.255 11.716 7.7% 1.138 0.8% 97% False False 283,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 155.725
2.618 154.199
1.618 153.264
1.000 152.686
0.618 152.329
HIGH 151.751
0.618 151.394
0.500 151.284
0.382 151.173
LOW 150.816
0.618 150.238
1.000 149.881
1.618 149.303
2.618 148.368
4.250 146.842
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 151.512 151.546
PP 151.398 151.465
S1 151.284 151.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.