USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	151.694	151.345	-0.349	-0.2%	151.315
High	151.770	151.751	-0.019	0.0%	151.953
Low	151.123	150.816	-0.307	-0.2%	150.816
Close	151.344	151.626	0.282	0.2%	151.626
Range	0.647	0.935	0.288	44.5%	1.137
ATR	0.824	0.832	0.008	1.0%	0.000
Volume	203,066	251,442	48,376	23.8%	1,020,629

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.203	153.849	152.140
R3	153.268	152.914	151.883
R2	152.333	152.333	151.797
R1	151.979	151.979	151.712	152.156
PP	151.398	151.398	151.398	151.486
S1	151.044	151.044	151.540	151.221
S2	150.463	150.463	151.455
S3	149.528	150.109	151.369
S4	148.593	149.174	151.112

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.876	154.388	152.251
R3	153.739	153.251	151.939
R2	152.602	152.602	151.834
R1	152.114	152.114	151.730	152.358
PP	151.465	151.465	151.465	151.587
S1	150.977	150.977	151.522	151.221
S2	150.328	150.328	151.418
S3	149.191	149.840	151.313
S4	148.054	148.703	151.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.953	150.816	1.137	0.7%	0.592	0.4%	71%	False	True	204,125
10	151.971	150.816	1.155	0.8%	0.603	0.4%	70%	False	True	218,501
20	151.971	146.488	5.483	3.6%	0.878	0.6%	94%	False	False	246,355
40	151.971	146.488	5.483	3.6%	0.871	0.6%	94%	False	False	263,223
60	151.971	144.321	7.650	5.0%	0.982	0.6%	95%	False	False	282,304
80	151.971	140.255	11.716	7.7%	1.122	0.7%	97%	False	False	293,167
100	151.971	140.255	11.716	7.7%	1.203	0.8%	97%	False	False	292,749
120	151.971	140.255	11.716	7.7%	1.138	0.8%	97%	False	False	283,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.202
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	155.725
2.618	154.199
1.618	153.264
1.000	152.686
0.618	152.329
HIGH	151.751
0.618	151.394
0.500	151.284
0.382	151.173
LOW	150.816
0.618	150.238
1.000	149.881
1.618	149.303
2.618	148.368
4.250	146.842

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	151.512	151.546
PP	151.398	151.465
S1	151.284	151.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols