USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	151.345	151.623	0.278	0.2%	151.315
High	151.751	151.942	0.191	0.1%	151.953
Low	150.816	151.591	0.775	0.5%	150.816
Close	151.626	151.817	0.191	0.1%	151.626
Range	0.935	0.351	-0.584	-62.5%	1.137
ATR	0.832	0.798	-0.034	-4.1%	0.000
Volume	251,442	176,510	-74,932	-29.8%	1,020,629

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.836	152.678	152.010
R3	152.485	152.327	151.914
R2	152.134	152.134	151.881
R1	151.976	151.976	151.849	152.055
PP	151.783	151.783	151.783	151.823
S1	151.625	151.625	151.785	151.704
S2	151.432	151.432	151.753
S3	151.081	151.274	151.720
S4	150.730	150.923	151.624

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.876	154.388	152.251
R3	153.739	153.251	151.939
R2	152.602	152.602	151.834
R1	152.114	152.114	151.730	152.358
PP	151.465	151.465	151.465	151.587
S1	150.977	150.977	151.522	151.221
S2	150.328	150.328	151.418
S3	149.191	149.840	151.313
S4	148.054	148.703	151.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.953	150.816	1.137	0.7%	0.555	0.4%	88%	False	False	205,829
10	151.971	150.816	1.155	0.8%	0.552	0.4%	87%	False	False	208,860
20	151.971	146.491	5.480	3.6%	0.814	0.5%	97%	False	False	238,117
40	151.971	146.488	5.483	3.6%	0.841	0.6%	97%	False	False	259,775
60	151.971	144.358	7.613	5.0%	0.963	0.6%	98%	False	False	280,359
80	151.971	140.255	11.716	7.7%	1.105	0.7%	99%	False	False	291,471
100	151.971	140.255	11.716	7.7%	1.203	0.8%	99%	False	False	292,473
120	151.971	140.255	11.716	7.7%	1.138	0.7%	99%	False	False	281,957

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	153.434
2.618	152.861
1.618	152.510
1.000	152.293
0.618	152.159
HIGH	151.942
0.618	151.808
0.500	151.767
0.382	151.725
LOW	151.591
0.618	151.374
1.000	151.240
1.618	151.023
2.618	150.672
4.250	150.099

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	151.800	151.671
PP	151.783	151.525
S1	151.767	151.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols