USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	151.623	151.816	0.193	0.1%	151.315
High	151.942	151.934	-0.008	0.0%	151.953
Low	151.591	151.572	-0.019	0.0%	150.816
Close	151.817	151.781	-0.036	0.0%	151.626
Range	0.351	0.362	0.011	3.1%	1.137
ATR	0.798	0.767	-0.031	-3.9%	0.000
Volume	176,510	180,602	4,092	2.3%	1,020,629

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.848	152.677	151.980
R3	152.486	152.315	151.881
R2	152.124	152.124	151.847
R1	151.953	151.953	151.814	151.858
PP	151.762	151.762	151.762	151.715
S1	151.591	151.591	151.748	151.496
S2	151.400	151.400	151.715
S3	151.038	151.229	151.681
S4	150.676	150.867	151.582

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.876	154.388	152.251
R3	153.739	153.251	151.939
R2	152.602	152.602	151.834
R1	152.114	152.114	151.730	152.358
PP	151.465	151.465	151.465	151.587
S1	150.977	150.977	151.522	151.221
S2	150.328	150.328	151.418
S3	149.191	149.840	151.313
S4	148.054	148.703	151.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.953	150.816	1.137	0.7%	0.561	0.4%	85%	False	False	201,566
10	151.971	150.816	1.155	0.8%	0.540	0.4%	84%	False	False	206,064
20	151.971	146.623	5.348	3.5%	0.799	0.5%	96%	False	False	235,264
40	151.971	146.488	5.483	3.6%	0.836	0.6%	97%	False	False	257,227
60	151.971	144.358	7.613	5.0%	0.947	0.6%	98%	False	False	277,281
80	151.971	140.255	11.716	7.7%	1.091	0.7%	98%	False	False	289,749
100	151.971	140.255	11.716	7.7%	1.199	0.8%	98%	False	False	292,527
120	151.971	140.255	11.716	7.7%	1.137	0.7%	98%	False	False	281,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.473
2.618	152.882
1.618	152.520
1.000	152.296
0.618	152.158
HIGH	151.934
0.618	151.796
0.500	151.753
0.382	151.710
LOW	151.572
0.618	151.348
1.000	151.210
1.618	150.986
2.618	150.624
4.250	150.034

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	151.772	151.647
PP	151.762	151.513
S1	151.753	151.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols