USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	151.816	151.778	-0.038	0.0%	151.315
High	151.934	153.236	1.302	0.9%	151.953
Low	151.572	151.684	0.112	0.1%	150.816
Close	151.781	153.175	1.394	0.9%	151.626
Range	0.362	1.552	1.190	328.7%	1.137
ATR	0.767	0.823	0.056	7.3%	0.000
Volume	180,602	209,979	29,377	16.3%	1,020,629

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	157.354	156.817	154.029
R3	155.802	155.265	153.602
R2	154.250	154.250	153.460
R1	153.713	153.713	153.317	153.982
PP	152.698	152.698	152.698	152.833
S1	152.161	152.161	153.033	152.430
S2	151.146	151.146	152.890
S3	149.594	150.609	152.748
S4	148.042	149.057	152.321

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.876	154.388	152.251
R3	153.739	153.251	151.939
R2	152.602	152.602	151.834
R1	152.114	152.114	151.730	152.358
PP	151.465	151.465	151.465	151.587
S1	150.977	150.977	151.522	151.221
S2	150.328	150.328	151.418
S3	149.191	149.840	151.313
S4	148.054	148.703	151.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.236	150.816	2.420	1.6%	0.769	0.5%	97%	True	False	204,319
10	153.236	150.816	2.420	1.6%	0.656	0.4%	97%	True	False	206,296
20	153.236	147.240	5.996	3.9%	0.802	0.5%	99%	True	False	230,977
40	153.236	146.488	6.748	4.4%	0.861	0.6%	99%	True	False	256,433
60	153.236	145.589	7.647	5.0%	0.953	0.6%	99%	True	False	275,123
80	153.236	140.255	12.981	8.5%	1.069	0.7%	100%	True	False	287,838
100	153.236	140.255	12.981	8.5%	1.199	0.8%	100%	True	False	292,510
120	153.236	140.255	12.981	8.5%	1.142	0.7%	100%	True	False	280,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	159.832
2.618	157.299
1.618	155.747
1.000	154.788
0.618	154.195
HIGH	153.236
0.618	152.643
0.500	152.460
0.382	152.277
LOW	151.684
0.618	150.725
1.000	150.132
1.618	149.173
2.618	147.621
4.250	145.088

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	152.937	152.918
PP	152.698	152.661
S1	152.460	152.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols