USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	151.778	153.174	1.396	0.9%	151.315
High	153.236	153.320	0.084	0.1%	151.953
Low	151.684	152.763	1.079	0.7%	150.816
Close	153.175	153.268	0.093	0.1%	151.626
Range	1.552	0.557	-0.995	-64.1%	1.137
ATR	0.823	0.804	-0.019	-2.3%	0.000
Volume	209,979	261,862	51,883	24.7%	1,020,629

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.788	154.585	153.574
R3	154.231	154.028	153.421
R2	153.674	153.674	153.370
R1	153.471	153.471	153.319	153.573
PP	153.117	153.117	153.117	153.168
S1	152.914	152.914	153.217	153.016
S2	152.560	152.560	153.166
S3	152.003	152.357	153.115
S4	151.446	151.800	152.962

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.876	154.388	152.251
R3	153.739	153.251	151.939
R2	152.602	152.602	151.834
R1	152.114	152.114	151.730	152.358
PP	151.465	151.465	151.465	151.587
S1	150.977	150.977	151.522	151.221
S2	150.328	150.328	151.418
S3	149.191	149.840	151.313
S4	148.054	148.703	151.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.320	150.816	2.504	1.6%	0.751	0.5%	98%	True	False	216,079
10	153.320	150.816	2.504	1.6%	0.617	0.4%	98%	True	False	207,610
20	153.320	147.442	5.878	3.8%	0.790	0.5%	99%	True	False	231,081
40	153.320	146.488	6.832	4.5%	0.835	0.5%	99%	True	False	255,666
60	153.320	145.901	7.419	4.8%	0.933	0.6%	99%	True	False	273,651
80	153.320	140.255	13.065	8.5%	1.052	0.7%	100%	True	False	284,906
100	153.320	140.255	13.065	8.5%	1.190	0.8%	100%	True	False	292,766
120	153.320	140.255	13.065	8.5%	1.143	0.7%	100%	True	False	281,122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	155.687
2.618	154.778
1.618	154.221
1.000	153.877
0.618	153.664
HIGH	153.320
0.618	153.107
0.500	153.042
0.382	152.976
LOW	152.763
0.618	152.419
1.000	152.206
1.618	151.862
2.618	151.305
4.250	150.396

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	153.193	152.994
PP	153.117	152.720
S1	153.042	152.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols