USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	153.174	153.267	0.093	0.1%	151.623
High	153.320	153.387	0.067	0.0%	153.387
Low	152.763	152.598	-0.165	-0.1%	151.572
Close	153.268	153.279	0.011	0.0%	153.279
Range	0.557	0.789	0.232	41.7%	1.815
ATR	0.804	0.803	-0.001	-0.1%	0.000
Volume	261,862	252,153	-9,709	-3.7%	1,081,106

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.455	155.156	153.713
R3	154.666	154.367	153.496
R2	153.877	153.877	153.424
R1	153.578	153.578	153.351	153.728
PP	153.088	153.088	153.088	153.163
S1	152.789	152.789	153.207	152.939
S2	152.299	152.299	153.134
S3	151.510	152.000	153.062
S4	150.721	151.211	152.845

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.191	157.550	154.277
R3	156.376	155.735	153.778
R2	154.561	154.561	153.612
R1	153.920	153.920	153.445	154.241
PP	152.746	152.746	152.746	152.906
S1	152.105	152.105	153.113	152.426
S2	150.931	150.931	152.946
S3	149.116	150.290	152.780
S4	147.301	148.475	152.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.387	151.572	1.815	1.2%	0.722	0.5%	94%	True	False	216,221
10	153.387	150.816	2.571	1.7%	0.657	0.4%	96%	True	False	210,173
20	153.387	148.034	5.353	3.5%	0.783	0.5%	98%	True	False	229,994
40	153.387	146.488	6.899	4.5%	0.842	0.5%	98%	True	False	254,720
60	153.387	145.901	7.486	4.9%	0.922	0.6%	99%	True	False	272,156
80	153.387	140.255	13.132	8.6%	1.049	0.7%	99%	True	False	283,098
100	153.387	140.255	13.132	8.6%	1.187	0.8%	99%	True	False	293,100
120	153.387	140.255	13.132	8.6%	1.147	0.7%	99%	True	False	281,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156.740
2.618	155.453
1.618	154.664
1.000	154.176
0.618	153.875
HIGH	153.387
0.618	153.086
0.500	152.993
0.382	152.899
LOW	152.598
0.618	152.110
1.000	151.809
1.618	151.321
2.618	150.532
4.250	149.245

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	153.184	153.031
PP	153.088	152.783
S1	152.993	152.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols