USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	153.267	153.057	-0.210	-0.1%	151.623
High	153.387	154.445	1.058	0.7%	153.387
Low	152.598	153.012	0.414	0.3%	151.572
Close	153.279	154.275	0.996	0.6%	153.279
Range	0.789	1.433	0.644	81.6%	1.815
ATR	0.803	0.848	0.045	5.6%	0.000
Volume	252,153	254,774	2,621	1.0%	1,081,106

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.210	157.675	155.063
R3	156.777	156.242	154.669
R2	155.344	155.344	154.538
R1	154.809	154.809	154.406	155.077
PP	153.911	153.911	153.911	154.044
S1	153.376	153.376	154.144	153.644
S2	152.478	152.478	154.012
S3	151.045	151.943	153.881
S4	149.612	150.510	153.487

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.191	157.550	154.277
R3	156.376	155.735	153.778
R2	154.561	154.561	153.612
R1	153.920	153.920	153.445	154.241
PP	152.746	152.746	152.746	152.906
S1	152.105	152.105	153.113	152.426
S2	150.931	150.931	152.946
S3	149.116	150.290	152.780
S4	147.301	148.475	152.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.445	151.572	2.873	1.9%	0.939	0.6%	94%	True	False	231,874
10	154.445	150.816	3.629	2.4%	0.747	0.5%	95%	True	False	218,851
20	154.445	148.913	5.532	3.6%	0.799	0.5%	97%	True	False	229,519
40	154.445	146.488	7.957	5.2%	0.852	0.6%	98%	True	False	253,624
60	154.445	145.901	8.544	5.5%	0.936	0.6%	98%	True	False	270,963
80	154.445	140.255	14.190	9.2%	1.053	0.7%	99%	True	False	282,651
100	154.445	140.255	14.190	9.2%	1.186	0.8%	99%	True	False	293,126
120	154.445	140.255	14.190	9.2%	1.156	0.7%	99%	True	False	281,338

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	160.535
2.618	158.197
1.618	156.764
1.000	155.878
0.618	155.331
HIGH	154.445
0.618	153.898
0.500	153.729
0.382	153.559
LOW	153.012
0.618	152.126
1.000	151.579
1.618	150.693
2.618	149.260
4.250	146.922

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	154.093	154.024
PP	153.911	153.773
S1	153.729	153.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols