USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 154.383 154.641 0.258 0.2% 153.057
High 154.679 154.671 -0.008 0.0% 154.784
Low 153.961 153.594 -0.367 -0.2% 153.012
Close 154.642 154.643 0.001 0.0% 154.643
Range 0.718 1.077 0.359 50.0% 1.772
ATR 0.821 0.839 0.018 2.2% 0.000
Volume 225,953 295,929 69,976 31.0% 1,266,586
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 157.534 157.165 155.235
R3 156.457 156.088 154.939
R2 155.380 155.380 154.840
R1 155.011 155.011 154.742 155.196
PP 154.303 154.303 154.303 154.395
S1 153.934 153.934 154.544 154.119
S2 153.226 153.226 154.446
S3 152.149 152.857 154.347
S4 151.072 151.780 154.051
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 159.462 158.825 155.618
R3 157.690 157.053 155.130
R2 155.918 155.918 154.968
R1 155.281 155.281 154.805 155.600
PP 154.146 154.146 154.146 154.306
S1 153.509 153.509 154.481 153.828
S2 152.374 152.374 154.318
S3 150.602 151.737 154.156
S4 148.830 149.965 153.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.784 153.012 1.772 1.1% 0.931 0.6% 92% False False 253,317
10 154.784 151.572 3.212 2.1% 0.827 0.5% 96% False False 234,769
20 154.784 150.816 3.968 2.6% 0.715 0.5% 96% False False 226,635
40 154.784 146.488 8.296 5.4% 0.864 0.6% 98% False False 250,556
60 154.784 145.901 8.883 5.7% 0.904 0.6% 98% False False 266,900
80 154.784 140.255 14.529 9.4% 1.020 0.7% 99% False False 278,382
100 154.784 140.255 14.529 9.4% 1.162 0.8% 99% False False 292,372
120 154.784 140.255 14.529 9.4% 1.163 0.8% 99% False False 282,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 159.248
2.618 157.491
1.618 156.414
1.000 155.748
0.618 155.337
HIGH 154.671
0.618 154.260
0.500 154.133
0.382 154.005
LOW 153.594
0.618 152.928
1.000 152.517
1.618 151.851
2.618 150.774
4.250 149.017
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 154.473 154.483
PP 154.303 154.323
S1 154.133 154.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.