USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 154.641 154.597 -0.044 0.0% 153.057
High 154.671 154.849 0.178 0.1% 154.784
Low 153.594 154.499 0.905 0.6% 153.012
Close 154.643 154.841 0.198 0.1% 154.643
Range 1.077 0.350 -0.727 -67.5% 1.772
ATR 0.839 0.804 -0.035 -4.2% 0.000
Volume 295,929 169,226 -126,703 -42.8% 1,266,586
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 155.780 155.660 155.034
R3 155.430 155.310 154.937
R2 155.080 155.080 154.905
R1 154.960 154.960 154.873 155.020
PP 154.730 154.730 154.730 154.760
S1 154.610 154.610 154.809 154.670
S2 154.380 154.380 154.777
S3 154.030 154.260 154.745
S4 153.680 153.910 154.649
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 159.462 158.825 155.618
R3 157.690 157.053 155.130
R2 155.918 155.918 154.968
R1 155.281 155.281 154.805 155.600
PP 154.146 154.146 154.146 154.306
S1 153.509 153.509 154.481 153.828
S2 152.374 152.374 154.318
S3 150.602 151.737 154.156
S4 148.830 149.965 153.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.849 153.594 1.255 0.8% 0.715 0.5% 99% True False 236,207
10 154.849 151.572 3.277 2.1% 0.827 0.5% 100% True False 234,040
20 154.849 150.816 4.033 2.6% 0.689 0.4% 100% True False 221,450
40 154.849 146.488 8.361 5.4% 0.860 0.6% 100% True False 248,502
60 154.849 145.901 8.948 5.8% 0.896 0.6% 100% True False 264,511
80 154.849 140.255 14.594 9.4% 1.018 0.7% 100% True False 278,289
100 154.849 140.255 14.594 9.4% 1.154 0.7% 100% True False 291,447
120 154.849 140.255 14.594 9.4% 1.158 0.7% 100% True False 282,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 156.337
2.618 155.765
1.618 155.415
1.000 155.199
0.618 155.065
HIGH 154.849
0.618 154.715
0.500 154.674
0.382 154.633
LOW 154.499
0.618 154.283
1.000 154.149
1.618 153.933
2.618 153.583
4.250 153.012
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 154.785 154.635
PP 154.730 154.428
S1 154.674 154.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.