USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 154.597 154.840 0.243 0.2% 153.057
High 154.849 154.877 0.028 0.0% 154.784
Low 154.499 154.563 0.064 0.0% 153.012
Close 154.841 154.832 -0.009 0.0% 154.643
Range 0.350 0.314 -0.036 -10.3% 1.772
ATR 0.804 0.769 -0.035 -4.4% 0.000
Volume 169,226 195,696 26,470 15.6% 1,266,586
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 155.699 155.580 155.005
R3 155.385 155.266 154.918
R2 155.071 155.071 154.890
R1 154.952 154.952 154.861 154.855
PP 154.757 154.757 154.757 154.709
S1 154.638 154.638 154.803 154.541
S2 154.443 154.443 154.774
S3 154.129 154.324 154.746
S4 153.815 154.010 154.659
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 159.462 158.825 155.618
R3 157.690 157.053 155.130
R2 155.918 155.918 154.968
R1 155.281 155.281 154.805 155.600
PP 154.146 154.146 154.146 154.306
S1 153.509 153.509 154.481 153.828
S2 152.374 152.374 154.318
S3 150.602 151.737 154.156
S4 148.830 149.965 153.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.877 153.594 1.283 0.8% 0.606 0.4% 96% True False 222,672
10 154.877 151.684 3.193 2.1% 0.822 0.5% 99% True False 235,550
20 154.877 150.816 4.061 2.6% 0.681 0.4% 99% True False 220,807
40 154.877 146.488 8.389 5.4% 0.855 0.6% 99% True False 247,179
60 154.877 145.901 8.976 5.8% 0.889 0.6% 99% True False 262,975
80 154.877 140.255 14.622 9.4% 1.005 0.6% 100% True False 277,496
100 154.877 140.255 14.622 9.4% 1.143 0.7% 100% True False 290,294
120 154.877 140.255 14.622 9.4% 1.152 0.7% 100% True False 282,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 156.212
2.618 155.699
1.618 155.385
1.000 155.191
0.618 155.071
HIGH 154.877
0.618 154.757
0.500 154.720
0.382 154.683
LOW 154.563
0.618 154.369
1.000 154.249
1.618 154.055
2.618 153.741
4.250 153.229
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 154.795 154.633
PP 154.757 154.434
S1 154.720 154.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.