USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 154.840 154.832 -0.008 0.0% 153.057
High 154.877 155.372 0.495 0.3% 154.784
Low 154.563 154.735 0.172 0.1% 153.012
Close 154.832 155.348 0.516 0.3% 154.643
Range 0.314 0.637 0.323 102.9% 1.772
ATR 0.769 0.760 -0.009 -1.2% 0.000
Volume 195,696 189,149 -6,547 -3.3% 1,266,586
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 157.063 156.842 155.698
R3 156.426 156.205 155.523
R2 155.789 155.789 155.465
R1 155.568 155.568 155.406 155.679
PP 155.152 155.152 155.152 155.207
S1 154.931 154.931 155.290 155.042
S2 154.515 154.515 155.231
S3 153.878 154.294 155.173
S4 153.241 153.657 154.998
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 159.462 158.825 155.618
R3 157.690 157.053 155.130
R2 155.918 155.918 154.968
R1 155.281 155.281 154.805 155.600
PP 154.146 154.146 154.146 154.306
S1 153.509 153.509 154.481 153.828
S2 152.374 152.374 154.318
S3 150.602 151.737 154.156
S4 148.830 149.965 153.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.372 153.594 1.778 1.1% 0.619 0.4% 99% True False 215,190
10 155.372 152.598 2.774 1.8% 0.730 0.5% 99% True False 233,467
20 155.372 150.816 4.556 2.9% 0.693 0.4% 99% True False 219,881
40 155.372 146.488 8.884 5.7% 0.855 0.6% 100% True False 245,699
60 155.372 145.901 9.471 6.1% 0.881 0.6% 100% True False 261,927
80 155.372 140.802 14.570 9.4% 0.994 0.6% 100% True False 276,109
100 155.372 140.255 15.117 9.7% 1.137 0.7% 100% True False 288,594
120 155.372 140.255 15.117 9.7% 1.135 0.7% 100% True False 281,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.079
2.618 157.040
1.618 156.403
1.000 156.009
0.618 155.766
HIGH 155.372
0.618 155.129
0.500 155.054
0.382 154.978
LOW 154.735
0.618 154.341
1.000 154.098
1.618 153.704
2.618 153.067
4.250 152.028
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 155.250 155.211
PP 155.152 155.073
S1 155.054 154.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.