USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 153.620 152.970 -0.650 -0.4% 157.966
High 153.770 154.007 0.237 0.2% 160.173
Low 151.864 152.842 0.978 0.6% 151.864
Close 152.999 153.910 0.911 0.6% 152.999
Range 1.906 1.165 -0.741 -38.9% 8.309
ATR 1.702 1.664 -0.038 -2.3% 0.000
Volume 254,780 169,314 -85,466 -33.5% 1,239,161
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 157.081 156.661 154.551
R3 155.916 155.496 154.230
R2 154.751 154.751 154.124
R1 154.331 154.331 154.017 154.541
PP 153.586 153.586 153.586 153.692
S1 153.166 153.166 153.803 153.376
S2 152.421 152.421 153.696
S3 151.256 152.001 153.590
S4 150.091 150.836 153.269
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 179.939 174.778 157.569
R3 171.630 166.469 155.284
R2 163.321 163.321 154.522
R1 158.160 158.160 153.761 156.586
PP 155.012 155.012 155.012 154.225
S1 149.851 149.851 152.237 148.277
S2 146.703 146.703 151.476
S3 138.394 141.542 150.714
S4 130.085 133.233 148.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.989 151.864 6.125 4.0% 2.602 1.7% 33% False False 222,539
10 160.173 151.864 8.309 5.4% 2.359 1.5% 25% False False 227,899
20 160.173 151.572 8.601 5.6% 1.593 1.0% 27% False False 230,970
40 160.173 146.491 13.682 8.9% 1.203 0.8% 54% False False 234,544
60 160.173 146.488 13.685 8.9% 1.092 0.7% 54% False False 250,173
80 160.173 144.358 15.815 10.3% 1.121 0.7% 60% False False 268,011
100 160.173 140.255 19.918 12.9% 1.202 0.8% 69% False False 279,371
120 160.173 140.255 19.918 12.9% 1.268 0.8% 69% False False 282,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.536
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 158.958
2.618 157.057
1.618 155.892
1.000 155.172
0.618 154.727
HIGH 154.007
0.618 153.562
0.500 153.425
0.382 153.287
LOW 152.842
0.618 152.122
1.000 151.677
1.618 150.957
2.618 149.792
4.250 147.891
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 153.748 154.075
PP 153.586 154.020
S1 153.425 153.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.