USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 152.970 153.909 0.939 0.6% 157.966
High 154.007 154.748 0.741 0.5% 160.173
Low 152.842 153.867 1.025 0.7% 151.864
Close 153.910 154.692 0.782 0.5% 152.999
Range 1.165 0.881 -0.284 -24.4% 8.309
ATR 1.664 1.608 -0.056 -3.4% 0.000
Volume 169,314 197,753 28,439 16.8% 1,239,161
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 157.079 156.766 155.177
R3 156.198 155.885 154.934
R2 155.317 155.317 154.854
R1 155.004 155.004 154.773 155.161
PP 154.436 154.436 154.436 154.514
S1 154.123 154.123 154.611 154.280
S2 153.555 153.555 154.530
S3 152.674 153.242 154.450
S4 151.793 152.361 154.207
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 179.939 174.778 157.569
R3 171.630 166.469 155.284
R2 163.321 163.321 154.522
R1 158.160 158.160 153.761 156.586
PP 155.012 155.012 155.012 154.225
S1 149.851 149.851 152.237 148.277
S2 146.703 146.703 151.476
S3 138.394 141.542 150.714
S4 130.085 133.233 148.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.989 151.864 6.125 4.0% 2.424 1.6% 46% False False 219,000
10 160.173 151.864 8.309 5.4% 2.416 1.6% 34% False False 228,105
20 160.173 151.684 8.489 5.5% 1.619 1.0% 35% False False 231,827
40 160.173 146.623 13.550 8.8% 1.209 0.8% 60% False False 233,546
60 160.173 146.488 13.685 8.8% 1.097 0.7% 60% False False 248,760
80 160.173 144.358 15.815 10.2% 1.115 0.7% 65% False False 265,917
100 160.173 140.255 19.918 12.9% 1.197 0.8% 72% False False 278,165
120 160.173 140.255 19.918 12.9% 1.269 0.8% 72% False False 282,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.536
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 158.492
2.618 157.054
1.618 156.173
1.000 155.629
0.618 155.292
HIGH 154.748
0.618 154.411
0.500 154.308
0.382 154.204
LOW 153.867
0.618 153.323
1.000 152.986
1.618 152.442
2.618 151.561
4.250 150.123
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 154.564 154.230
PP 154.436 153.768
S1 154.308 153.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.