USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 160.807 161.323 0.516 0.3% 160.724
High 161.513 161.805 0.292 0.2% 161.948
Low 160.733 161.263 0.530 0.3% 160.344
Close 161.323 161.693 0.370 0.2% 160.779
Range 0.780 0.542 -0.238 -30.5% 1.604
ATR 1.006 0.973 -0.033 -3.3% 0.000
Volume 157,641 135,631 -22,010 -14.0% 655,984
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 163.213 162.995 161.991
R3 162.671 162.453 161.842
R2 162.129 162.129 161.792
R1 161.911 161.911 161.743 162.020
PP 161.587 161.587 161.587 161.642
S1 161.369 161.369 161.643 161.478
S2 161.045 161.045 161.594
S3 160.503 160.827 161.544
S4 159.961 160.285 161.395
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 165.836 164.911 161.661
R3 164.232 163.307 161.220
R2 162.628 162.628 161.073
R1 161.703 161.703 160.926 162.166
PP 161.024 161.024 161.024 161.255
S1 160.099 160.099 160.632 160.562
S2 159.420 159.420 160.485
S3 157.816 158.495 160.338
S4 156.212 156.891 159.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.948 160.264 1.684 1.0% 0.879 0.5% 85% False False 162,564
10 161.948 159.615 2.333 1.4% 0.866 0.5% 89% False False 166,541
20 161.948 155.720 6.228 3.9% 0.919 0.6% 96% False False 175,383
40 161.948 153.602 8.346 5.2% 0.989 0.6% 97% False False 181,154
60 161.948 151.864 10.084 6.2% 1.193 0.7% 97% False False 194,390
80 161.948 148.034 13.914 8.6% 1.090 0.7% 98% False False 203,291
100 161.948 146.488 15.460 9.6% 1.052 0.7% 98% False False 218,522
120 161.948 145.901 16.047 9.9% 1.057 0.7% 98% False False 233,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 164.109
2.618 163.224
1.618 162.682
1.000 162.347
0.618 162.140
HIGH 161.805
0.618 161.598
0.500 161.534
0.382 161.470
LOW 161.263
0.618 160.928
1.000 160.721
1.618 160.386
2.618 159.844
4.250 158.960
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 161.640 161.474
PP 161.587 161.254
S1 161.534 161.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.