USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 156.190 157.363 1.173 0.8% 157.911
High 157.400 157.864 0.464 0.3% 158.854
Low 155.377 156.969 1.592 1.0% 155.377
Close 157.363 157.477 0.114 0.1% 157.477
Range 2.023 0.895 -1.128 -55.8% 3.477
ATR 1.382 1.348 -0.035 -2.5% 0.000
Volume 275,242 202,901 -72,341 -26.3% 1,103,158
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 160.122 159.694 157.969
R3 159.227 158.799 157.723
R2 158.332 158.332 157.641
R1 157.904 157.904 157.559 158.118
PP 157.437 157.437 157.437 157.544
S1 157.009 157.009 157.395 157.223
S2 156.542 156.542 157.313
S3 155.647 156.114 157.231
S4 154.752 155.219 156.985
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 167.667 166.049 159.389
R3 164.190 162.572 158.433
R2 160.713 160.713 158.114
R1 159.095 159.095 157.796 158.166
PP 157.236 157.236 157.236 156.771
S1 155.618 155.618 157.158 154.689
S2 153.759 153.759 156.840
S3 150.282 152.141 156.521
S4 146.805 148.664 155.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.854 155.377 3.477 2.2% 1.508 1.0% 60% False False 220,631
10 161.805 155.377 6.428 4.1% 1.610 1.0% 33% False False 202,343
20 161.948 155.377 6.571 4.2% 1.273 0.8% 32% False False 185,327
40 161.948 154.551 7.397 4.7% 1.154 0.7% 40% False False 189,843
60 161.948 151.864 10.084 6.4% 1.336 0.8% 56% False False 193,285
80 161.948 150.816 11.132 7.1% 1.172 0.7% 60% False False 200,166
100 161.948 146.488 15.460 9.8% 1.143 0.7% 71% False False 214,843
120 161.948 145.901 16.047 10.2% 1.112 0.7% 72% False False 228,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.323
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.668
2.618 160.207
1.618 159.312
1.000 158.759
0.618 158.417
HIGH 157.864
0.618 157.522
0.500 157.417
0.382 157.311
LOW 156.969
0.618 156.416
1.000 156.074
1.618 155.521
2.618 154.626
4.250 153.165
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 157.457 157.316
PP 157.437 157.156
S1 157.417 156.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.