USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 149.979 149.358 -0.621 -0.4% 153.920
High 150.882 149.769 -1.113 -0.7% 155.218
Low 148.513 146.425 -2.088 -1.4% 146.425
Close 149.356 146.540 -2.816 -1.9% 146.540
Range 2.369 3.344 0.975 41.2% 8.793
ATR 1.827 1.936 0.108 5.9% 0.000
Volume 403,869 404,263 394 0.1% 1,770,163
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.610 155.419 148.379
R3 154.266 152.075 147.460
R2 150.922 150.922 147.153
R1 148.731 148.731 146.847 148.155
PP 147.578 147.578 147.578 147.290
S1 145.387 145.387 146.233 144.811
S2 144.234 144.234 145.927
S3 140.890 142.043 145.620
S4 137.546 138.699 144.701
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 175.773 169.950 151.376
R3 166.980 161.157 148.958
R2 158.187 158.187 148.152
R1 152.364 152.364 147.346 150.879
PP 149.394 149.394 149.394 148.652
S1 143.571 143.571 145.734 142.086
S2 140.601 140.601 144.928
S3 131.808 134.778 144.122
S4 123.015 125.985 141.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.218 146.425 8.793 6.0% 2.767 1.9% 1% False True 354,032
10 157.614 146.425 11.189 7.6% 2.356 1.6% 1% False True 319,226
20 161.805 146.425 15.380 10.5% 1.983 1.4% 1% False True 260,784
40 161.948 146.425 15.523 10.6% 1.484 1.0% 1% False True 222,122
60 161.948 146.425 15.523 10.6% 1.326 0.9% 1% False True 208,472
80 161.948 146.425 15.523 10.6% 1.399 1.0% 1% False True 214,311
100 161.948 146.425 15.523 10.6% 1.279 0.9% 1% False True 218,502
120 161.948 146.425 15.523 10.6% 1.212 0.8% 1% False True 228,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.599
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.981
2.618 158.524
1.618 155.180
1.000 153.113
0.618 151.836
HIGH 149.769
0.618 148.492
0.500 148.097
0.382 147.702
LOW 146.425
0.618 144.358
1.000 143.081
1.618 141.014
2.618 137.670
4.250 132.213
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 148.097 150.149
PP 147.578 148.946
S1 147.059 147.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.