USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 146.685 147.209 0.524 0.4% 146.653
High 147.531 147.811 0.280 0.2% 147.884
Low 145.437 146.274 0.837 0.6% 141.698
Close 147.210 146.616 -0.594 -0.4% 146.616
Range 2.094 1.537 -0.557 -26.6% 6.186
ATR 2.275 2.223 -0.053 -2.3% 0.000
Volume 409,071 330,600 -78,471 -19.2% 1,945,333
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 151.511 150.601 147.461
R3 149.974 149.064 147.039
R2 148.437 148.437 146.898
R1 147.527 147.527 146.757 147.214
PP 146.900 146.900 146.900 146.744
S1 145.990 145.990 146.475 145.677
S2 145.363 145.363 146.334
S3 143.826 144.453 146.193
S4 142.289 142.916 145.771
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 163.957 161.473 150.018
R3 157.771 155.287 148.317
R2 151.585 151.585 147.750
R1 149.101 149.101 147.183 147.250
PP 145.399 145.399 145.399 144.474
S1 142.915 142.915 146.049 141.064
S2 139.213 139.213 145.482
S3 133.027 136.729 144.915
S4 126.841 130.543 143.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.884 141.698 6.186 4.2% 2.972 2.0% 80% False False 389,066
10 155.218 141.698 13.520 9.2% 2.869 2.0% 36% False False 371,549
20 158.854 141.698 17.156 11.7% 2.298 1.6% 29% False False 312,037
40 161.948 141.698 20.250 13.8% 1.712 1.2% 24% False False 245,241
60 161.948 141.698 20.250 13.8% 1.510 1.0% 24% False False 227,761
80 161.948 141.698 20.250 13.8% 1.520 1.0% 24% False False 223,101
100 161.948 141.698 20.250 13.8% 1.380 0.9% 24% False False 224,950
120 161.948 141.698 20.250 13.8% 1.298 0.9% 24% False False 233,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.605
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 154.343
2.618 151.835
1.618 150.298
1.000 149.348
0.618 148.761
HIGH 147.811
0.618 147.224
0.500 147.043
0.382 146.861
LOW 146.274
0.618 145.324
1.000 144.737
1.618 143.787
2.618 142.250
4.250 139.742
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 147.043 146.444
PP 146.900 146.272
S1 146.758 146.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.