USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 145.259 146.283 1.024 0.7% 147.678
High 146.523 146.481 -0.042 0.0% 148.050
Low 144.854 144.055 -0.799 -0.6% 144.055
Close 146.284 144.363 -1.921 -1.3% 144.363
Range 1.669 2.426 0.757 45.4% 3.995
ATR 2.117 2.139 0.022 1.0% 0.000
Volume 284,291 300,156 15,865 5.6% 1,494,685
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 152.244 150.730 145.697
R3 149.818 148.304 145.030
R2 147.392 147.392 144.808
R1 145.878 145.878 144.585 145.422
PP 144.966 144.966 144.966 144.739
S1 143.452 143.452 144.141 142.996
S2 142.540 142.540 143.918
S3 140.114 141.026 143.696
S4 137.688 138.600 143.029
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 157.474 154.914 146.560
R3 153.479 150.919 145.462
R2 149.484 149.484 145.095
R1 146.924 146.924 144.729 146.207
PP 145.489 145.489 145.489 145.131
S1 142.929 142.929 143.997 142.212
S2 141.494 141.494 143.631
S3 137.499 138.934 143.264
S4 133.504 134.939 142.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.050 144.055 3.995 2.8% 2.299 1.6% 8% False True 298,937
10 149.387 144.055 5.332 3.7% 2.015 1.4% 6% False True 287,046
20 155.218 141.698 13.520 9.4% 2.442 1.7% 20% False False 329,298
40 161.948 141.698 20.250 14.0% 1.984 1.4% 13% False False 272,476
60 161.948 141.698 20.250 14.0% 1.694 1.2% 13% False False 246,298
80 161.948 141.698 20.250 14.0% 1.584 1.1% 13% False False 230,239
100 161.948 141.698 20.250 14.0% 1.497 1.0% 13% False False 229,685
120 161.948 141.698 20.250 14.0% 1.407 1.0% 13% False False 234,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.421
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.792
2.618 152.832
1.618 150.406
1.000 148.907
0.618 147.980
HIGH 146.481
0.618 145.554
0.500 145.268
0.382 144.982
LOW 144.055
0.618 142.556
1.000 141.629
1.618 140.130
2.618 137.704
4.250 133.745
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 145.268 145.459
PP 144.966 145.093
S1 144.665 144.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.