USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 143.848 143.611 -0.237 -0.2% 140.750
High 144.453 144.678 0.225 0.2% 144.490
Low 143.169 143.117 -0.052 0.0% 139.581
Close 143.611 143.227 -0.384 -0.3% 143.899
Range 1.284 1.561 0.277 21.6% 4.909
ATR 1.858 1.837 -0.021 -1.1% 0.000
Volume 279,103 288,078 8,975 3.2% 1,513,557
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 148.357 147.353 144.086
R3 146.796 145.792 143.656
R2 145.235 145.235 143.513
R1 144.231 144.231 143.370 143.953
PP 143.674 143.674 143.674 143.535
S1 142.670 142.670 143.084 142.392
S2 142.113 142.113 142.941
S3 140.552 141.109 142.798
S4 138.991 139.548 142.368
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 157.384 155.550 146.599
R3 152.475 150.641 145.249
R2 147.566 147.566 144.799
R1 145.732 145.732 144.349 146.649
PP 142.657 142.657 142.657 143.115
S1 140.823 140.823 143.449 141.740
S2 137.748 137.748 142.999
S3 132.839 135.914 142.549
S4 127.930 131.005 141.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.678 140.450 4.228 3.0% 1.980 1.4% 66% True False 305,690
10 144.678 139.581 5.097 3.6% 1.807 1.3% 72% True False 308,725
20 147.208 139.581 7.627 5.3% 1.714 1.2% 48% False False 299,448
40 155.218 139.581 15.637 10.9% 2.075 1.4% 23% False False 314,389
60 161.948 139.581 22.367 15.6% 1.897 1.3% 16% False False 282,392
80 161.948 139.581 22.367 15.6% 1.698 1.2% 16% False False 260,481
100 161.948 139.581 22.367 15.6% 1.572 1.1% 16% False False 244,877
120 161.948 139.581 22.367 15.6% 1.539 1.1% 16% False False 241,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.388
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.312
2.618 148.765
1.618 147.204
1.000 146.239
0.618 145.643
HIGH 144.678
0.618 144.082
0.500 143.898
0.382 143.713
LOW 143.117
0.618 142.152
1.000 141.556
1.618 140.591
2.618 139.030
4.250 136.483
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 143.898 143.221
PP 143.674 143.215
S1 143.451 143.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.