USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 143.227 144.756 1.529 1.1% 140.750
High 144.842 145.205 0.363 0.3% 144.490
Low 142.913 144.115 1.202 0.8% 139.581
Close 144.754 144.812 0.058 0.0% 143.899
Range 1.929 1.090 -0.839 -43.5% 4.909
ATR 1.844 1.790 -0.054 -2.9% 0.000
Volume 281,083 282,379 1,296 0.5% 1,513,557
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 147.981 147.486 145.412
R3 146.891 146.396 145.112
R2 145.801 145.801 145.012
R1 145.306 145.306 144.912 145.554
PP 144.711 144.711 144.711 144.834
S1 144.216 144.216 144.712 144.464
S2 143.621 143.621 144.612
S3 142.531 143.126 144.512
S4 141.441 142.036 144.213
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 157.384 155.550 146.599
R3 152.475 150.641 145.249
R2 147.566 147.566 144.799
R1 145.732 145.732 144.349 146.649
PP 142.657 142.657 142.657 143.115
S1 140.823 140.823 143.449 141.740
S2 137.748 137.748 142.999
S3 132.839 135.914 142.549
S4 127.930 131.005 141.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.205 141.741 3.464 2.4% 1.723 1.2% 89% True False 288,119
10 145.205 139.581 5.624 3.9% 1.797 1.2% 93% True False 295,187
20 147.208 139.581 7.627 5.3% 1.735 1.2% 69% False False 301,161
40 150.882 139.581 11.301 7.8% 1.981 1.4% 46% False False 311,086
60 161.948 139.581 22.367 15.4% 1.923 1.3% 23% False False 286,760
80 161.948 139.581 22.367 15.4% 1.706 1.2% 23% False False 262,509
100 161.948 139.581 22.367 15.4% 1.551 1.1% 23% False False 245,107
120 161.948 139.581 22.367 15.4% 1.551 1.1% 23% False False 242,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.393
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 149.838
2.618 148.059
1.618 146.969
1.000 146.295
0.618 145.879
HIGH 145.205
0.618 144.789
0.500 144.660
0.382 144.531
LOW 144.115
0.618 143.441
1.000 143.025
1.618 142.351
2.618 141.261
4.250 139.483
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 144.761 144.561
PP 144.711 144.310
S1 144.660 144.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.