USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 149.566 150.842 1.276 0.9% 149.061
High 150.886 151.195 0.309 0.2% 150.321
Low 149.094 150.501 1.407 0.9% 148.852
Close 150.847 151.082 0.235 0.2% 149.529
Range 1.792 0.694 -1.098 -61.3% 1.469
ATR 1.534 1.474 -0.060 -3.9% 0.000
Volume 182,313 214,256 31,943 17.5% 991,074
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 153.008 152.739 151.464
R3 152.314 152.045 151.273
R2 151.620 151.620 151.209
R1 151.351 151.351 151.146 151.486
PP 150.926 150.926 150.926 150.993
S1 150.657 150.657 151.018 150.792
S2 150.232 150.232 150.955
S3 149.538 149.963 150.891
S4 148.844 149.269 150.700
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 153.974 153.221 150.337
R3 152.505 151.752 149.933
R2 151.036 151.036 149.798
R1 150.283 150.283 149.664 150.660
PP 149.567 149.567 149.567 149.756
S1 148.814 148.814 149.394 149.191
S2 148.098 148.098 149.260
S3 146.629 147.345 149.125
S4 145.160 145.876 148.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.195 148.882 2.313 1.5% 1.080 0.7% 95% True False 203,402
10 151.195 148.014 3.181 2.1% 1.070 0.7% 96% True False 207,389
20 151.195 141.655 9.540 6.3% 1.566 1.0% 99% True False 251,306
40 151.195 139.581 11.614 7.7% 1.640 1.1% 99% True False 275,377
60 155.218 139.581 15.637 10.4% 1.905 1.3% 74% False False 293,362
80 161.948 139.581 22.367 14.8% 1.815 1.2% 51% False False 274,620
100 161.948 139.581 22.367 14.8% 1.671 1.1% 51% False False 258,646
120 161.948 139.581 22.367 14.8% 1.571 1.0% 51% False False 245,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 154.145
2.618 153.012
1.618 152.318
1.000 151.889
0.618 151.624
HIGH 151.195
0.618 150.930
0.500 150.848
0.382 150.766
LOW 150.501
0.618 150.072
1.000 149.807
1.618 149.378
2.618 148.684
4.250 147.552
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 151.004 150.770
PP 150.926 150.457
S1 150.848 150.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.