USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 152.755 151.826 -0.929 -0.6% 149.566
High 152.829 152.379 -0.450 -0.3% 153.183
Low 151.555 151.462 -0.093 -0.1% 149.094
Close 151.826 152.302 0.476 0.3% 152.302
Range 1.274 0.917 -0.357 -28.0% 4.089
ATR 1.505 1.463 -0.042 -2.8% 0.000
Volume 265,882 221,688 -44,194 -16.6% 1,118,804
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 154.799 154.467 152.806
R3 153.882 153.550 152.554
R2 152.965 152.965 152.470
R1 152.633 152.633 152.386 152.799
PP 152.048 152.048 152.048 152.131
S1 151.716 151.716 152.218 151.882
S2 151.131 151.131 152.134
S3 150.214 150.799 152.050
S4 149.297 149.882 151.798
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 163.793 162.137 154.551
R3 159.704 158.048 153.426
R2 155.615 155.615 153.052
R1 153.959 153.959 152.677 154.787
PP 151.526 151.526 151.526 151.941
S1 149.870 149.870 151.927 150.698
S2 147.437 147.437 151.552
S3 143.348 145.781 151.178
S4 139.259 141.692 150.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.183 149.094 4.089 2.7% 1.367 0.9% 78% False False 223,760
10 153.183 148.852 4.331 2.8% 1.165 0.8% 80% False False 210,987
20 153.183 141.655 11.528 7.6% 1.412 0.9% 92% False False 242,428
40 153.183 139.581 13.602 8.9% 1.651 1.1% 94% False False 273,104
60 153.183 139.581 13.602 8.9% 1.825 1.2% 94% False False 287,074
80 161.805 139.581 22.224 14.6% 1.836 1.2% 57% False False 278,028
100 161.948 139.581 22.367 14.7% 1.672 1.1% 57% False False 259,285
120 161.948 139.581 22.367 14.7% 1.555 1.0% 57% False False 246,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.276
2.618 154.780
1.618 153.863
1.000 153.296
0.618 152.946
HIGH 152.379
0.618 152.029
0.500 151.921
0.382 151.812
LOW 151.462
0.618 150.895
1.000 150.545
1.618 149.978
2.618 149.061
4.250 147.565
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 152.175 152.236
PP 152.048 152.169
S1 151.921 152.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.