USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 153.418 152.032 -1.386 -0.9% 153.057
High 153.573 153.091 -0.482 -0.3% 153.871
Low 151.840 151.794 -0.046 0.0% 151.794
Close 152.031 152.976 0.945 0.6% 152.976
Range 1.733 1.297 -0.436 -25.2% 2.077
ATR 1.416 1.408 -0.009 -0.6% 0.000
Volume 271,265 252,971 -18,294 -6.7% 1,197,602
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 156.511 156.041 153.689
R3 155.214 154.744 153.333
R2 153.917 153.917 153.214
R1 153.447 153.447 153.095 153.682
PP 152.620 152.620 152.620 152.738
S1 152.150 152.150 152.857 152.385
S2 151.323 151.323 152.738
S3 150.026 150.853 152.619
S4 148.729 149.556 152.263
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.111 158.121 154.118
R3 157.034 156.044 153.547
R2 154.957 154.957 153.357
R1 153.967 153.967 153.166 153.424
PP 152.880 152.880 152.880 152.609
S1 151.890 151.890 152.786 151.347
S2 150.803 150.803 152.595
S3 148.726 149.813 152.405
S4 146.649 147.736 151.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.871 151.794 2.077 1.4% 1.260 0.8% 57% False True 239,520
10 153.871 149.094 4.777 3.1% 1.314 0.9% 81% False False 231,640
20 153.871 147.353 6.518 4.3% 1.182 0.8% 86% False False 228,447
40 153.871 139.581 14.290 9.3% 1.584 1.0% 94% False False 264,968
60 153.871 139.581 14.290 9.3% 1.652 1.1% 94% False False 273,384
80 159.450 139.581 19.869 13.0% 1.820 1.2% 67% False False 282,166
100 161.948 139.581 22.367 14.6% 1.677 1.1% 60% False False 261,048
120 161.948 139.581 22.367 14.6% 1.573 1.0% 60% False False 249,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.603
2.618 156.487
1.618 155.190
1.000 154.388
0.618 153.893
HIGH 153.091
0.618 152.596
0.500 152.443
0.382 152.289
LOW 151.794
0.618 150.992
1.000 150.497
1.618 149.695
2.618 148.398
4.250 146.282
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 152.798 152.879
PP 152.620 152.781
S1 152.443 152.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.