USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 152.942 152.684 -0.258 -0.2% 152.160
High 153.368 153.953 0.585 0.4% 154.708
Low 152.148 152.681 0.533 0.4% 151.298
Close 152.630 153.716 1.086 0.7% 152.630
Range 1.220 1.272 0.052 4.3% 3.410
ATR 1.547 1.531 -0.016 -1.0% 0.000
Volume 257,747 162,452 -95,295 -37.0% 1,325,514
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 157.266 156.763 154.416
R3 155.994 155.491 154.066
R2 154.722 154.722 153.949
R1 154.219 154.219 153.833 154.471
PP 153.450 153.450 153.450 153.576
S1 152.947 152.947 153.599 153.199
S2 152.178 152.178 153.483
S3 150.906 151.675 153.366
S4 149.634 150.403 153.016
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 163.109 161.279 154.506
R3 159.699 157.869 153.568
R2 156.289 156.289 153.255
R1 154.459 154.459 152.943 155.374
PP 152.879 152.879 152.879 153.336
S1 151.049 151.049 152.317 151.964
S2 149.469 149.469 152.005
S3 146.059 147.639 151.692
S4 142.649 144.229 150.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.708 151.298 3.410 2.2% 1.821 1.2% 71% False False 257,257
10 154.708 151.298 3.410 2.2% 1.493 1.0% 71% False False 248,353
20 154.708 148.852 5.856 3.8% 1.356 0.9% 83% False False 232,422
40 154.708 140.327 14.381 9.4% 1.602 1.0% 93% False False 256,402
60 154.708 139.581 15.127 9.8% 1.651 1.1% 93% False False 269,744
80 157.614 139.581 18.033 11.7% 1.826 1.2% 78% False False 283,725
100 161.948 139.581 22.367 14.6% 1.716 1.1% 63% False False 264,046
120 161.948 139.581 22.367 14.6% 1.602 1.0% 63% False False 252,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.359
2.618 157.283
1.618 156.011
1.000 155.225
0.618 154.739
HIGH 153.953
0.618 153.467
0.500 153.317
0.382 153.167
LOW 152.681
0.618 151.895
1.000 151.409
1.618 150.623
2.618 149.351
4.250 147.275
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 153.583 153.620
PP 153.450 153.524
S1 153.317 153.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.