USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 152.684 153.716 1.032 0.7% 152.160
High 153.953 154.920 0.967 0.6% 154.708
Low 152.681 153.413 0.732 0.5% 151.298
Close 153.716 154.618 0.902 0.6% 152.630
Range 1.272 1.507 0.235 18.5% 3.410
ATR 1.531 1.529 -0.002 -0.1% 0.000
Volume 162,452 218,792 56,340 34.7% 1,325,514
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 158.838 158.235 155.447
R3 157.331 156.728 155.032
R2 155.824 155.824 154.894
R1 155.221 155.221 154.756 155.523
PP 154.317 154.317 154.317 154.468
S1 153.714 153.714 154.480 154.016
S2 152.810 152.810 154.342
S3 151.303 152.207 154.204
S4 149.796 150.700 153.789
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 163.109 161.279 154.506
R3 159.699 157.869 153.568
R2 156.289 156.289 153.255
R1 154.459 154.459 152.943 155.374
PP 152.879 152.879 152.879 153.336
S1 151.049 151.049 152.317 151.964
S2 149.469 149.469 152.005
S3 146.059 147.639 151.692
S4 142.649 144.229 150.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.920 151.298 3.622 2.3% 1.881 1.2% 92% True False 260,351
10 154.920 151.298 3.622 2.3% 1.533 1.0% 92% True False 246,951
20 154.920 148.882 6.038 3.9% 1.382 0.9% 95% True False 232,180
40 154.920 140.450 14.470 9.4% 1.587 1.0% 98% True False 254,529
60 154.920 139.581 15.339 9.9% 1.628 1.1% 98% True False 268,383
80 157.102 139.581 17.521 11.3% 1.829 1.2% 86% False False 283,815
100 161.948 139.581 22.367 14.5% 1.719 1.1% 67% False False 264,668
120 161.948 139.581 22.367 14.5% 1.609 1.0% 67% False False 252,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.325
2.618 158.865
1.618 157.358
1.000 156.427
0.618 155.851
HIGH 154.920
0.618 154.344
0.500 154.167
0.382 153.989
LOW 153.413
0.618 152.482
1.000 151.906
1.618 150.975
2.618 149.468
4.250 147.008
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 154.468 154.257
PP 154.317 153.895
S1 154.167 153.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.