USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 154.620 155.474 0.854 0.6% 152.160
High 155.623 156.417 0.794 0.5% 154.708
Low 154.344 155.346 1.002 0.6% 151.298
Close 155.478 156.271 0.793 0.5% 152.630
Range 1.279 1.071 -0.208 -16.3% 3.410
ATR 1.511 1.480 -0.031 -2.1% 0.000
Volume 243,192 221,887 -21,305 -8.8% 1,325,514
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 159.224 158.819 156.860
R3 158.153 157.748 156.566
R2 157.082 157.082 156.467
R1 156.677 156.677 156.369 156.880
PP 156.011 156.011 156.011 156.113
S1 155.606 155.606 156.173 155.809
S2 154.940 154.940 156.075
S3 153.869 154.535 155.976
S4 152.798 153.464 155.682
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 163.109 161.279 154.506
R3 159.699 157.869 153.568
R2 156.289 156.289 153.255
R1 154.459 154.459 152.943 155.374
PP 152.879 152.879 152.879 153.336
S1 151.049 151.049 152.317 151.964
S2 149.469 149.469 152.005
S3 146.059 147.639 151.692
S4 142.649 144.229 150.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.417 152.148 4.269 2.7% 1.270 0.8% 97% True False 220,814
10 156.417 151.298 5.119 3.3% 1.524 1.0% 97% True False 242,480
20 156.417 149.094 7.323 4.7% 1.400 0.9% 98% True False 234,522
40 156.417 141.655 14.762 9.4% 1.538 1.0% 99% True False 249,873
60 156.417 139.581 16.836 10.8% 1.592 1.0% 99% True False 265,971
80 156.417 139.581 16.836 10.8% 1.803 1.2% 99% True False 282,682
100 161.948 139.581 22.367 14.3% 1.726 1.1% 75% False False 266,125
120 161.948 139.581 22.367 14.3% 1.620 1.0% 75% False False 253,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 160.969
2.618 159.221
1.618 158.150
1.000 157.488
0.618 157.079
HIGH 156.417
0.618 156.008
0.500 155.882
0.382 155.755
LOW 155.346
0.618 154.684
1.000 154.275
1.618 153.613
2.618 152.542
4.250 150.794
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 156.141 155.819
PP 156.011 155.367
S1 155.882 154.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.