USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 155.474 156.271 0.797 0.5% 152.684
High 156.417 156.747 0.330 0.2% 156.747
Low 155.346 153.864 -1.482 -1.0% 152.681
Close 156.271 154.345 -1.926 -1.2% 154.345
Range 1.071 2.883 1.812 169.2% 4.066
ATR 1.480 1.580 0.100 6.8% 0.000
Volume 221,887 260,888 39,001 17.6% 1,107,211
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 163.634 161.873 155.931
R3 160.751 158.990 155.138
R2 157.868 157.868 154.874
R1 156.107 156.107 154.609 155.546
PP 154.985 154.985 154.985 154.705
S1 153.224 153.224 154.081 152.663
S2 152.102 152.102 153.816
S3 149.219 150.341 153.552
S4 146.336 147.458 152.759
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.789 164.633 156.581
R3 162.723 160.567 155.463
R2 158.657 158.657 155.090
R1 156.501 156.501 154.718 157.579
PP 154.591 154.591 154.591 155.130
S1 152.435 152.435 153.972 153.513
S2 150.525 150.525 153.600
S3 146.459 148.369 153.227
S4 142.393 144.303 152.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.747 152.681 4.066 2.6% 1.602 1.0% 41% True False 221,442
10 156.747 151.298 5.449 3.5% 1.682 1.1% 56% True False 243,272
20 156.747 149.094 7.653 5.0% 1.498 1.0% 69% True False 237,456
40 156.747 141.655 15.092 9.8% 1.541 1.0% 84% True False 248,647
60 156.747 139.581 17.166 11.1% 1.612 1.0% 86% True False 265,581
80 156.747 139.581 17.166 11.1% 1.809 1.2% 86% True False 281,426
100 161.948 139.581 22.367 14.5% 1.742 1.1% 66% False False 266,954
120 161.948 139.581 22.367 14.5% 1.639 1.1% 66% False False 254,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.278
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 169.000
2.618 164.295
1.618 161.412
1.000 159.630
0.618 158.529
HIGH 156.747
0.618 155.646
0.500 155.306
0.382 154.965
LOW 153.864
0.618 152.082
1.000 150.981
1.618 149.199
2.618 146.316
4.250 141.611
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 155.306 155.306
PP 154.985 154.985
S1 154.665 154.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.