USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 155.441 154.540 -0.901 -0.6% 154.290
High 155.442 155.013 -0.429 -0.3% 155.884
Low 153.915 153.977 0.062 0.0% 153.288
Close 154.541 154.767 0.226 0.1% 154.767
Range 1.527 1.036 -0.491 -32.2% 2.596
ATR 1.552 1.515 -0.037 -2.4% 0.000
Volume 280,579 265,027 -15,552 -5.5% 1,288,143
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 157.694 157.266 155.337
R3 156.658 156.230 155.052
R2 155.622 155.622 154.957
R1 155.194 155.194 154.862 155.408
PP 154.586 154.586 154.586 154.693
S1 154.158 154.158 154.672 154.372
S2 153.550 153.550 154.577
S3 152.514 153.122 154.482
S4 151.478 152.086 154.197
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 162.434 161.197 156.195
R3 159.838 158.601 155.481
R2 157.242 157.242 155.243
R1 156.005 156.005 155.005 156.624
PP 154.646 154.646 154.646 154.956
S1 153.409 153.409 154.529 154.028
S2 152.050 152.050 154.291
S3 149.454 150.813 154.053
S4 146.858 148.217 153.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.884 153.288 2.596 1.7% 1.384 0.9% 57% False False 257,628
10 156.747 152.681 4.066 2.6% 1.493 1.0% 51% False False 239,535
20 156.747 151.298 5.449 3.5% 1.502 1.0% 64% False False 245,923
40 156.747 141.655 15.092 9.8% 1.457 0.9% 87% False False 244,176
60 156.747 139.581 17.166 11.1% 1.601 1.0% 88% False False 264,044
80 156.747 139.581 17.166 11.1% 1.744 1.1% 88% False False 276,786
100 161.805 139.581 22.224 14.4% 1.769 1.1% 68% False False 271,607
120 161.948 139.581 22.367 14.5% 1.644 1.1% 68% False False 257,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 159.416
2.618 157.725
1.618 156.689
1.000 156.049
0.618 155.653
HIGH 155.013
0.618 154.617
0.500 154.495
0.382 154.373
LOW 153.977
0.618 153.337
1.000 152.941
1.618 152.301
2.618 151.265
4.250 149.574
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 154.676 154.900
PP 154.586 154.855
S1 154.495 154.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.