USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 154.176 154.198 0.022 0.0% 154.290
High 154.723 154.480 -0.243 -0.2% 155.884
Low 153.553 152.997 -0.556 -0.4% 153.288
Close 154.197 153.084 -1.113 -0.7% 154.767
Range 1.170 1.483 0.313 26.8% 2.596
ATR 1.494 1.493 -0.001 -0.1% 0.000
Volume 252,436 280,994 28,558 11.3% 1,288,143
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 157.969 157.010 153.900
R3 156.486 155.527 153.492
R2 155.003 155.003 153.356
R1 154.044 154.044 153.220 153.782
PP 153.520 153.520 153.520 153.390
S1 152.561 152.561 152.948 152.299
S2 152.037 152.037 152.812
S3 150.554 151.078 152.676
S4 149.071 149.595 152.268
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 162.434 161.197 156.195
R3 159.838 158.601 155.481
R2 157.242 157.242 155.243
R1 156.005 156.005 155.005 156.624
PP 154.646 154.646 154.646 154.956
S1 153.409 153.409 154.529 154.028
S2 152.050 152.050 154.291
S3 149.454 150.813 154.053
S4 146.858 148.217 153.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.884 152.997 2.887 1.9% 1.314 0.9% 3% False True 258,608
10 156.747 152.997 3.750 2.4% 1.481 1.0% 2% False True 254,754
20 156.747 151.298 5.449 3.6% 1.507 1.0% 33% False False 250,852
40 156.747 143.427 13.320 8.7% 1.429 0.9% 73% False False 241,904
60 156.747 139.581 17.166 11.2% 1.585 1.0% 79% False False 263,927
80 156.747 139.581 17.166 11.2% 1.674 1.1% 79% False False 273,300
100 161.805 139.581 22.224 14.5% 1.777 1.2% 61% False False 273,228
120 161.948 139.581 22.367 14.6% 1.643 1.1% 60% False False 257,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.286
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.783
2.618 158.362
1.618 156.879
1.000 155.963
0.618 155.396
HIGH 154.480
0.618 153.913
0.500 153.739
0.382 153.564
LOW 152.997
0.618 152.081
1.000 151.514
1.618 150.598
2.618 149.115
4.250 146.694
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 153.739 154.005
PP 153.520 153.698
S1 153.302 153.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.